Notice: Memcache::get(): Server 127.0.0.1 (tcp 11211) failed with: Conexi�n rehusada (111) in /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php on line 136

Warning: Cannot modify header information - headers already sent by (output started at /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php:136) in /home/cotizabitcoins/public_html/modules/sobrecabecera.php on line 1
Cotización Bitcoins en Euros Tiempo Real

Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 9182,18 euros

1 euro = 0,00010891 bitcoins

Actualizado en Barcelona el miércoles 17 de enero del 2018 a las 00:43:05

Precio máximo / mínimo
últimas 24h

Máximo: 10969,34 €
Mínimo: 8321,32 €

Precio medio
últimas 24h

vwap: 9631,42 €

Precio máximo compra
mínimo de venta

Máx. compra: 9171,29 €
Mín. venta: 9188,31 €

Volúmen negociación
últimas 24h

BTC: 39419,11 BTC
Euros: 32279 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
coincheckJPY130272513012571302710112370,03 BTC156967013097 JPY9970001680898
coinbaseUSD11705,5111723,9211723,9363380,84 BTC744279977 USD9928,6213643,66
bitstampUSD11339,9911333,3311333,3339880,49 BTC470345269 USD1016213607,04
bitflyerJPY13010001313825131453035113,64 BTC49891876243 JPY10150001681000
btcboxJPY13143261314710133000025581,43 BTC38508018388 JPY10336441682305
krakenEUR9244,79340,99346,222610,19 BTC221108078 EUR8227,111934,7
zaifJPY13200001322640132314013037,89 BTC18915179338 JPY10100001685000
fiscoJPY13120001324905132769513033,47 BTC18909010544 JPY10100001685000
coinbaseEUR9369,679461,069492,2913006,91 BTC125182699 EUR7909,5711321,6
krakenUSD11408,611477,711488,210361,25 BTC122078380 USD1011113633,1
korbitKRW1470000014755500148120006693,4 BTC106723752306 KRW1126000019099500
zyadoEUR9361,819362,189362,555768,73 BTC56396368 EUR8299,611179,36
cexUSD12009,0212057,8312113,235689,65 BTC71681287 USD1001014737,31
itbitUSD11267,8111243,5611248,435454,28 BTC64719074 USD10008,1113619,31
bitxZAR1428011431011436004695,4 BTC736439109 ZAR130003187039
lakeUSD12052,5612040,0612059,233379,53 BTC42797383 USD10734,314145,6
btcdeEUR9449930093502929,05 BTC27684956 EUR700019993,34
bitbayPLN39600,0138959,8538959,92529,92 BTC106667411 PLN33671,1448860,71
coinsbankUSD11327,4511250,0111497,132240,64 BTC26953327 USD9871,5513823,75
wexUSD12441,5712441,5712515,682176,93 BTC27582198 USD1104814400
coinbaseGBP8327,828270,018447,722048,89 BTC17529936 GBP725010032,39
foxbitBRL383003830038398,941864 BTC72857834 BRL31599,9946177
coinsbankEUR9205,549105,859404,011846,17 BTC18228030 EUR6097,9611409,1
btcoidIDR1480000001480000001487890001747,93 BTC296003284191 IDR134000100203399000

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.2212 $
1 bitcoin = 11213.28 $
1 $ = 8,91799723185E-5 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155