Notice: Memcache::get(): Server 127.0.0.1 (tcp 11211) failed with: Conexi�n rehusada (111) in /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php on line 136

Warning: Cannot modify header information - headers already sent by (output started at /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php:136) in /home/cotizabitcoins/public_html/modules/sobrecabecera.php on line 1
Cotización Bitcoins en Euros Tiempo Real

Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 2432,47 euros

1 euro = 0,0004111 bitcoins

Actualizado en Barcelona el sábado 24 de junio del 2017 a las 06:48:59

Precio máximo / mínimo
últimas 24h

Máximo: 2469,19 €
Mínimo: 2390,45 €

Precio medio
últimas 24h

vwap: 2438,28 €

Precio máximo compra
mínimo de venta

Máx. compra: 2431,03 €
Mín. venta: 2432,47 €

Volúmen negociación
últimas 24h

BTC: 7711,88 BTC
Euros: 6937,02 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
coinbaseUSD2710,842709,982710,889093,71 BTC24560220 USD26652727,45
bitstampUSD2704,292704,562709,968130,24 BTC22039545 USD2657,462745
krakenEUR2415,892414,8324165945,74 BTC14345801 EUR2382,322438
btcnCNY19770,0119770198005886,01 BTC116365236 CNY1968019966,02
coincheckJPY3061853061853063485372,6 BTC1646218872 JPY304330308114
korbitKRW3441000344050034440003218,71 BTC11063647522 KRW34020003478500
btceUSD2671,632665,382671,633127,85 BTC8345664 USD26482690
krakenUSD2698,632694,932698,633014,33 BTC8120045 USD2660,112725
zyadoEUR2411,352409,822411,351907,8 BTC4595078 EUR2388,272431,33
coinbaseEUR2439,932439,922439,93694,37 BTC1686606 EUR2399,592443,69
bitbayPLN103651036510421505,42 BTC5219686 PLN10197,0210421
btcdeEUR2429,8524122420498,35 BTC1200107 EUR23015099,9
localbtcUSD3748111451,532669,51497,95 BTC1492533 USD2113,6832155,2
localbtcRUB177748,02185854,18152499485,63 BTC81390533 RUB107999,99600000
coinfloorGBP213421302132423,75 BTC902245 GBP21002149
foxbitBRL9386,829368,869413,61311,39 BTC2927231 BRL9301,029495
bitxZAR378203779737820290,9 BTC11001139 ZAR3745837999
btcoidIDR377841003778400037784100274,31 BTC10359624292 IDR3756000037990000
localbtcGBP22722661,632101252,78 BTC547033 GBP1539,154638,51
rockEUR2414,782414,782419,54250,55 BTC606385 EUR2390,482456,99
bitmarketPLN10279,51021110279,5245,84 BTC2505596 PLN1008710280
mrcdBRL9324,029324,029382,2191,1 BTC1784621 BRL92309450
coinbaseGBP2145,382140,432145,38153,89 BTC328800 GBP2095,552169,47
btceRUR158000158000158800147,29 BTC23292666 RUB155570,4159777,77
cexEUR247224722480,5146,96 BTC363753 EUR24312500

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1117 $
1 bitcoin = 2704.18 $
1 $ = 0,000369797868485 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155