Notice: Memcache::get(): Server 127.0.0.1 (tcp 11211) failed with: Conexi�n rehusada (111) in /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php on line 136
Cotización Bitcoins en Euros Tiempo Real

Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 6424,27 euros

1 euro = 0,00015566 bitcoins

Actualizado en Barcelona el lunes 23 de julio del 2018 a las 01:37:46

Precio máximo / mínimo
últimas 24h

Máximo: 6528,05 €
Mínimo: 6319,56 €

Precio medio
últimas 24h

vwap: 6416,18 €

Precio máximo compra
mínimo de venta

Máx. compra: 6420,27 €
Mín. venta: 6424,27 €

Volúmen negociación
últimas 24h

BTC: 5469,52 BTC
Euros: 4709,82 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
fiscoJPY8277408280108280759476,45 BTC7849651374 JPY816000840000
zaifJPY8277408280108280759476,45 BTC7849651374 JPY816000840000
coinbaseUSD7465,3874617461,015926,07 BTC44128772 USD7327,757569,69
bitstampUSD7459,147454,797457,995763,91 BTC42929474 USD7336,157581,03
bitflyerJPY8283018286248289985089,58 BTC4212455193 JPY815000840000
krakenEUR6350,363486349,23195,4 BTC20308327 EUR6204,66442,3
krakenUSD7466,97458,77467,42785,94 BTC20759704 USD73207581,9
coinsbankUSD7443,987424,297498,862722,48 BTC20213033 USD7186,827734,95
btcboxJPY8256858220348256062638,52 BTC2162307558 JPY750000833019
coincheckJPY8279418277778279412285,72 BTC1892566189 JPY816507841050
coinsbankEUR6396,046322,496394,842146,05 BTC13667306 EUR6000,167009,78
coinsbankGBP5684,735341,786036,111043,23 BTC5919355 GBP5338,985749,17
wexUSD9162,799179,379224,27739,49 BTC6648558 USD87249250
bitbayPLN27427,8927382,0427468,93627,43 BTC17179260 PLN26950,1827658,61
coinbaseEUR6372,656375,846377,01623,87 BTC3976440 EUR6267,016444,57
bitstampEUR6359,826352,076361,16612,41 BTC3886221 EUR62506455,76
itbitUSD7455,187454,297457,64576,5 BTC4280955 USD7325,017555,33
wexRUB538227,4537454,81539000389,78 BTC205861644 RUB513286,83541173,35
korbitKRW842700084270008448000379,59 BTC3194888508 KRW83000008510000
coinbaseGBP5700,5857105710,02223,38 BTC1278122 GBP5618,515780
getbtcUSD7532,097388,67538,04223,08 BTC1677840 USD7351,497645,7
localbtcRUB515260,291323319,25257900208,42 BTC99260447 RUB368999,15940468,35
btcoidIDR109163000109162000109163000207,62 BTC22553963021 IDR107118000109999000
wexEUR7819,097792,957816,35202,32 BTC1554178 EUR7517,727861,77
coinfloorGBP567056805685137,24 BTC779298 GBP56145771

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1613 $
1 bitcoin = 7460.51 $
1 $ = 0,000134039093842 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155