Notice: Memcache::get(): Server 127.0.0.1 (tcp 11211) failed with: Conexi�n rehusada (111) in /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php on line 136
Cotización Bitcoins en Euros Tiempo Real

Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 5648,57 euros

1 euro = 0,00017704 bitcoins

Actualizado en Barcelona el martes 21 de agosto del 2018 a las 08:32:14

Precio máximo / mínimo
últimas 24h

Máximo: 5696,71 €
Mínimo: 5450,48 €

Precio medio
últimas 24h

vwap: 5585,77 €

Precio máximo compra
mínimo de venta

Máx. compra: 5648,57 €
Mín. venta: 5648,58 €

Volúmen negociación
últimas 24h

BTC: 7642,08 BTC
Euros: 6692,43 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
fiscoJPY7115907115807117159223,61 BTC6510140439 JPY689020719000
zaifJPY7115907117157120009223,61 BTC6510140439 JPY689020719000
coinbaseUSD6460,156398,716398,728507,82 BTC54270973 USD6227,716506,12
bitflyerJPY7118007055277059328188,75 BTC5764047236 JPY689000718850
bitstampUSD6456,746455,886456,747630,37 BTC48668928 USD6223,96505,07
krakenEUR5611,75611,65611,76009,88 BTC33412339 EUR53765688,5
krakenUSD6456,86456,66456,74657,1 BTC29599592 USD62246504,8
coincheckJPY7125537123517127493954,1 BTC2790124940 JPY689040720000
zyadoEUR5633,985629,245633,982522,89 BTC14115572 EUR5464,335692,71
itbitUSD6460,556458,556462,242464,66 BTC15713324 USD6234,96502,27
btcboxJPY7115107111897118462437,14 BTC1727159996 JPY688000718499
coinsbankUSD6465,476429,966488,092260,67 BTC14416119 USD6162,766600
bitstampEUR5615,285608,45615,282077,35 BTC11568936 EUR5406,735686,84
coinsbankEUR5599,835578,075642,651829,89 BTC10290263 EUR5293,96565,07
bitbayPLN2420024184,9424222,891116,12 BTC26878615 PLN2366224500
coinbaseEUR5629,925575,675575,681094,68 BTC6132047 EUR54505685,03
coinsbankGBP5021,5150505355,73928,93 BTC4639126 GBP4874,095242,2
korbitKRW744950074495007459000683,36 BTC5027092531 KRW72600007478500
cexUSD6477,76458,36469324,6 BTC2078144 USD62606509
localbtcRUB445500,14855895,53257900296,77 BTC131277055 RUB100000900009
btcoidIDR947000009500100095207000288,76 BTC27139327306 IDR9248900095458000
coinbaseGBP5065,165011,925020,41232,75 BTC1169265 GBP4820,955104,99
bitxZAR957009569995700220,65 BTC20973102 ZAR9400095899
getbtcUSD6523,596451,386477,31204,9 BTC1322581 USD6292,36565,31

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1419 $
1 bitcoin = 6450.10 $
1 $ = 0,000155036356025 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155