Notice: Memcache::get(): Server 127.0.0.1 (tcp 11211) failed with: Conexi�n rehusada (111) in /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php on line 136
Cotización Bitcoins en Euros Tiempo Real

Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 6272,18 euros

1 euro = 0,00015943 bitcoins

Actualizado en Barcelona el domingo 27 de mayo del 2018 a las 02:57:28

Precio máximo / mínimo
últimas 24h

Máximo: 6537,06 €
Mínimo: 6185,65 €

Precio medio
últimas 24h

vwap: 6385,62 €

Precio máximo compra
mínimo de venta

Máx. compra: 6262,62 €
Mín. venta: 6272,18 €

Volúmen negociación
últimas 24h

BTC: 4228,53 BTC
Euros: 3626,22 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
btcboxJPY80436980277080516010583,03 BTC8669294709 JPY794870835928
zaifJPY8061958057808060258624,88 BTC7091160782 JPY798570837000
bitflyerJPY8052088036808044097331,56 BTC5999776120 JPY800000838790
coinbaseUSD7303,027306,67306,615388,22 BTC40090569 USD7230,017640,46
bitstampUSD7316,117307,237316,884288,09 BTC31929667 USD7213,097622,87
krakenEUR6266,36264,26264,53478,93 BTC22225321 EUR6200,26554
coincheckJPY8056638055588059742908,24 BTC2380975641 JPY798001839001
itbitUSD7302,677309,8873152859,33 BTC21335586 USD7223,767656,91
krakenUSD7294,17293,272952634,6 BTC19597557 USD7212,17634,9
coinsbankUSD7249,577137,457373,282262,72 BTC16683042 USD6800,827793,76
coinsbankEUR6248,21615063001724,23 BTC10883009 EUR6150,016400
zyadoEUR6473,616473,366473,421467,55 BTC9466675 EUR6362,176523,79
coinsbankGBP5494,8754005842,89717,35 BTC4045395 GBP5439,115704,42
korbitKRW804200080800008085000637,22 BTC5234829742 KRW80200008419500
coinbaseEUR63006302,166302,17618,37 BTC3972021 EUR6225,776544,44
bitstampEUR6266,756266,86282,8611,78 BTC3908837 EUR62006547,38
wexUSD7663,327640,647686568,75 BTC4423375 USD7609,327888,87
bitbayPLN27075,3826884,8227075,38503,25 BTC13880162 PLN26829,4627885,01
lakeUSD7851,17849,237849,76424,5 BTC3396723 USD7778,898148,4
cexUSD7423,17421,37431,7296,07 BTC2230607 USD73487725,2
wexEUR6342,316322,076362,54265,11 BTC1720467 EUR6321,826596,21
bitxZAR986119861098611252,57 BTC25323863 ZAR98610101501
localbtcRUB525953,88907753,83257900217,55 BTC109375671 RUB363833,442113477,03
btcoidIDR105981000105711000105898000192,23 BTC20620146860 IDR105025000109004000
wexRUB463556,28462112,57465000191,74 BTC90103384 RUB462001480000

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1661 $
1 bitcoin = 7313.99 $
1 $ = 0,00013672427772 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155