Órdenes y Transacciones de BitCoins en tiempo real

Órdenes de venta, de compra y transacciones que se están realizando ahora mismo en el mercado internacional de bitcoins.

Actualizado el

Transacciones

PrecioCantidad
4974,59€0.00980559
4957,33€1.00000000
4945,76€13.46730198
4945,76€0.37619033
4945,78€2.96279069
4945,78€0.09685800
4947,29€0.09685900
4950,03€1.00000000
4966,05€0.32840200
4957,34€0.21000000
4950,03€1.46252447
4945,77€0.05000000
4957,34€1.00000000
4974,7€1.80776784
4974,69€0.03000000
4971,08€0.04590162
4959,63€0.16000000
4957,35€0.14691344
4957,34€0.60941710
4940,48€0.90545738
4940,48€0.04864100
4942,74€0.04590162
4945,25€0.16676352
4945,25€0.11947291
4945,25€0.04590162
4945,25€0.04590162
4941,03€0.81015549
4943,52€0.02000000
4943,6€0.07000000
4943,61€0.08359137
4943,61€0.49721453
4947,82€0.00139273
4951,61€0.00139274
4951,65€0.01625314
4953,74€0.00087900
4953,74€0.60949546
4952,45€0.39050454
4952,45€0.00963024
4952,45€19.59986522
4952,45€0.01000000
4952,45€0.39013478
4955,96€0.31107000
4955,96€0.04590162
4959,18€0.00139276
4959,64€2.05949752
4959,64€6.10100000
4959,64€1.39120100
4959,64€2.50000000
4959,64€0.06003674
4961,56€2.00000000
4961,09€1.00000000
4959,64€37.98326474
4960,66€0.01673526
4961,02€0.92200000
4961,01€0.86355682
4961,01€0.20000000
4961,01€7.00000000
4959,65€0.47734116
4959,65€11.45910202
4959,64€0.00500000
4959,65€0.20000000
4960,05€0.01000000
4960,28€0.04590162
4961,01€1.28499636
4961,01€0.95640138
4961,1€0.07335453
4961,01€0.46760862
4962,97€0.00895138
4961,09€5.87640644
4961,09€0.16695760
4961,09€0.95663596
4962,97€0.00500000
4963,8€0.02000630
4961,22€1.31160243
4961,87€0.10000000
4962,97€0.00139277
4963,8€0.02000480
4964,59€0.04590162
4966,32€1.08561000
4968,73€0.20000000
4968,91€0.04590162
4969,58€10.48354976
4970,24€2.51431034
4971,3€0.00200000
4969,58€0.89900000
4969,58€0.71269911
4969,58€6.73072180
4969,59€0.26927820
4969,59€0.63072180
4969,58€6.10100000
4969,59€0.89900000
4976,38€0.40000000
4969,58€7.07302933
4969,58€0.04745520
4969,58€0.00280159
4969,58€0.10171748
4969,64€0.35780914
4969,67€0.10000000
4969,67€0.00564645
4970,44€0.10000000
4970,54€0.00138279
4971,3€0.01567411
4971,34€0.67600000
4971,33€1.00000000
4971,3€0.11274348
4976,43€0.00251781
4972,15€0.10000000
4972,15€0.10000000
4973,64€0.04503847
4973,64€0.00086315
4973,87€0.05592478
4973,87€0.37575632
4973,88€1.50000000
4973,88€1.00000000
4973,87€1.00000000
4976,44€0.00410134
4974,72€1.00000000
4974,72€0.10764726
4974,72€0.03000000
4974,73€0.71687830
4974,73€1.00000000
4976,44€0.00171660
4975,18€0.29269241
4976,44€0.01000000
4977,95€0.04590162
4977,96€1.30000000
4977,96€0.00860400
4977,99€0.08561000
4977,99€1.00000000
4979,01€0.04590162
4979,01€0.00997000
4981,9€0.00138282
4982,74€0.85100000
4983,39€0.02000000
4984,43€0.05664400
4983,5€1.00000000
4984,44€7.26099402
4984,44€42.12000000
4984,47€0.15796634
4984,45€2.50683307
4984,45€1.00000000
4994,9€0.01602219
4994,88€0.01500000
4997,2€0.02204884
4986,74€0.01740394
4986,82€0.04053923
4987,03€0.95946077
4986,89€0.00990800
4986,73€0.21294264
4986,73€0.89900000
4986,82€1.02675000
4992,46€0.06952200
4992,45€0.17233555
4993,15€0.75814245
4993,16€0.06952200
4993,15€0.08585755
4993,32€0.01000000
4993,32€0.04000000
4993,32€0.04410705
4995,29€0.00003773
4995,29€0.20000000
4997,01€0.07678300
4999,38€0.00174378
4997€0.98000000
4996,88€0.05146976
4997,15€0.68000000
4997,31€0.67500000
4998,87€0.07883300
5003,68€0.10000000
5003,77€0.01594891
5005,49€1.56760000
5004,95€0.03240000
4999,19€0.46553904
4999,61€0.84200000
5000,47€0.07091200
5000,47€0.03000000
5005,48€0.10000000
5000,45€0.67931478
5000,45€0.10091300
5005,48€0.10000000
5005,17€0.29134074
5003,62€0.04752192
5000,47€0.00988000
5003,62€0.05247808
5005,06€0.01000000
5005,06€0.45563287
5002,53€0.03929400
4990,92€0.06222651
5003,73€0.00191567
4990,37€0.01624000
5003,81€0.01269219
4998,27€0.01654311
4998,53€0.07865371
4999,43€0.97552628
4990,23€0.77739106
4990,23€0.14051900
4991€6.31357696
4995,54€0.08283154
4995,47€0.01000000
4992,8€0.00861218
4991,86€0.31993609
4991,86€0.84400000
4992,72€0.85100000
4994,43€0.05374698
4995,47€3.22617488
4995,72€1.00000000
4995,46€0.27241000
4995,2€1.50141512
4995,29€1.00000000
4991,67€0.03478400
5003,49€0.08566503
4990,37€0.13004000
5008,14€0.00879314
5008,14€0.43088704
5004,17€0.19500000
4994,38€0.07411296
5008,05€1.21888064
5004,18€0.71803760
5004,18€0.19391638
4995,42€0.13427245
4994,55€1.00000000
4990,28€1.72934047
4990,28€0.60000000
4990,28€0.06458079
4990,28€0.03541921
4990,28€0.60000000
4990,28€0.22415936
4990,28€1.00000000
4986,72€4.92465451
4986,72€0.05859386
4986,72€0.01675163
4990,28€0.71516013
4990,28€2.71663947
4990,28€1.71350000
4990,28€0.00768835
4990,28€0.50000000
4990,28€0.20000000
4984,44€0.71900598
4984,46€0.13789900
4986,72€0.02198999
4986,72€0.00110503
4990,28€0.01824663
4990,2€0.49508928
4986,72€2.50491072
4986,99€0.04590162
4987€0.15503000
4990,28€0.05907090
4994,54€0.38670000
4994,46€1.71330000
4987,79€3.43488610
5000,03€0.02267264
5000,1€0.04402216
4987,73€0.00696002
5000,68€0.08702370
4990,15€4.95783434
4990,15€0.02416566
4990,28€0.01800000
4990,28€0.06379254
5000,76€4.55279033
5000,67€0.28542000
5000,67€0.14087316
5000,67€0.15544289
4997,12€0.07584237
4997,11€0.06400000
5000,75€0.00500000
4991,02€0.21671553
4991,64€0.04590162
4993,26€0.00138285
5000,76€0.22460523
4995,97€0.04590162
4996,21€0.01900000
4996,25€0.08733583
5000,31€0.02276132
4996,26€0.01000000
5000,71€0.05511780
5000,72€0.03930888
4996,81€0.00500000
5000,72€2.20590130
4999,6€0.71739200
4999,57€2.21193479
4999,57€0.28729400
4999,57€3.43147142
4999,57€7.00000000
4999,57€5.56852858
4999,6€0.00646783
4999,61€0.00492370
5000,45€0.28754100
4999,69€0.02700000
5000,23€0.67900000
5000,45€0.28752300
5000,75€0.01828873
5000,76€0.04628097
5001,1€0.31988100
5008,4€0.00195380
5000,87€0.30000000
5002,9€0.07271903
5002,9€0.62728097
5008,48€3.27573476
5008,4€0.09050006
5008,4€1.71040000
5008,14€0.05000000
5002,9€0.00124312
5005,64€0.02500000
5003,56€0.37445900
5005,27€0.37444300
5002,9€0.05371903
5005,26€0.04628097
5007,28€0.10000000
5008,13€0.00174555
5009,37€0.67700000
5009,37€3.99039009
5009,37€1.72088807
5009,37€44.00000000
5010,79€1.70000000
5012,47€0.01776062
5020,05€0.00390568
5020,05€0.17221690
5020,05€0.01849902
5020,04€0.01160307
5020,04€0.00389693
5019,96€0.04692890
5012,3€0.01550000
5020,05€0.80870470
5020,05€0.09786441
5020,05€0.01757231
5020,05€0.05843580
5020,05€0.02405411
5020,05€0.01665745
5014,94€0.00673400
5020,05€0.07389320
5020,05€0.33494030
5016,71€0.66505970
5016,71€0.01314970
5020,05€0.04392992
5020,05€0.05858460
5010,21€0.00333077
5020,05€0.00219234
5020,05€0.00277013
5020,05€0.00526600
5020,05€0.07831674
5016,55€1.20000000
5016,55€0.04383197
5016,55€1.24105551
5016,55€3.00000000
5016,55€3.00000000
5009,61€0.32079804
5020,25€0.05845398
5024,41€0.34215108
5024,32€2.65784892
5024,33€0.01948409
5014,1€0.12161395
5014,1€0.44164500
5009,37€0.38872184
5009,37€0.20580480
5009,39€1.02675000
5010,42€0.00240000
5015€0.67900000
5016,71€0.08758083
5016,72€0.44190800
5017,14€0.67900000
5017,48€0.05720309
5017,48€0.85389804
5017,48€0.11564887
5020,99€0.20000000
5020,99€0.02147008
5021,18€0.09754239
5022,71€2.14608388
5022,71€1.00000000
5021,02€0.01143481
5021,08€2.48344262
5021,29€0.00508147
5031,73€0.02512935
5027,82€0.01399627
5027,82€0.00220373
5023,46€0.01000000
5027,85€3.70000000
5028,7€0.67700000
5029,26€0.01563466
5029,56€0.67700000
5030,42€3.07568980
5031,89€0.01987154
5031,89€0.01440000
5031,9€0.02191178
5031,9€0.00989077
5032,01€0.01308700
5032€0.00877639
5027,85€0.01620000
5031,77€0.15796634
5031,99€0.00195714
5031,99€0.02413720
5033,51€1.02000000
5033,51€0.00895967
5022,34€0.01620000
5033,15€0.02203571
5033,15€0.02005247
5021,63€1.00000000
5018,24€0.37080100
5021,63€0.62919900
5019,9€0.16370000
5019,9€0.01130000
5021,52€1.00000000
5021,61€1.00000000
5020,8€0.37027400
5020,8€0.62972600
5020,81€0.02500000
5028,24€0.00813400
5029,11€0.02592503
5028,93€0.00700000
5028,93€0.00920000
5028,25€0.01000000
5023,37€0.25973724
5028,25€0.26866367
5028,25€0.40933633
5029,11€1.70060000
5030,43€0.47823438
5030,43€0.19876562
5029,56€1.52140000
5029,56€14.32460000
5029,65€1.69800000
5030€0.67700000
5030,43€0.84700000
5029,56€0.15400000
5031,71€0.84600000
5032,14€0.84700000
5032,57€0.84700000
5033€0.30907821
5034,02€0.10483195
5034,02€0.30000000
5037,17€0.00658272
5034,71€0.24195498
5034,7€0.17581741
5034,02€0.04595411
5037,17€0.03436325
5037,17€0.04204796
5036,52€0.00557365
5036,21€0.02400000
5034,41€0.00909900
5033,84€0.07560328
5033,95€0.01620000
5033,94€0.69077025
5033,94€0.08601943
5033,94€0.03926690
5034,41€4.97442136
5034,41€7.00000000
5034,41€2.19792708
5034,41€7.00000000
5034,41€20.39875861
5034,41€7.84660092
5034,41€0.58229203
5033,84€0.00130000
5033,84€1.00000000
5033,84€0.04628097
5032,99€0.01740038
5032,67€0.00138285
5031,62€0.00140263
5030,42€0.05000031
5029,88€0.00859340
5029,88€0.03768757
5029,8€0.00139277
5028,7€1.26566663
5028,69€1.03614141
5026,33€0.01620000
5028,69€0.60840859
5028,7€1.40644602
5028,7€0.37200000
5028,7€0.35731130
5023,73€0.04730062
5028,7€0.50000000
5028,7€0.00095300
5025,37€0.09763361
5025,37€0.57206533
5028,7€0.39954442
5028,7€0.60045558
5025,37€0.01620000
5028,7€0.05795536
5025,36€1.00000000
5025,37€0.95371903
5025,37€0.04628097
5020,99€0.18582632
5020,99€0.01417368
5020,99€1.00000000
5020,32€0.00110503
5020,32€0.04628097
5016,71€0.33990000
5016,71€0.38175422
5016,71€0.07836891
5012,55€0.02008300
5012,59€0.10724919
5015,99€0.95371903
5015,99€0.04628097
5015,58€0.13421428
5015,58€0.02162333
5012,42€4.91955700
5012,42€0.93285846
5012,42€7.00000000
5012,42€7.00000000
5012,42€7.00000000
5012,42€7.00000000
5012,29€0.20000000
5012,42€0.09832735
5012,42€0.09832735
5012,42€0.01568717
5012,42€0.00195726
5008,83€0.01620000
5012,42€0.79600000
5012,42€0.01350751
5012,36€0.08826794
5012,17€0.01477346
5012,08€0.10000000
5012,17€0.00220373
5012,16€0.04405763
5008,55€0.01620000
5012,17€0.01032703
5012,17€0.00500000
5012,17€0.06769578
5004,7€0.00500000
5008,14€3.90835794
5008,14€0.49056293
5008,13€0.30270214
5008,13€0.60088281
5008,13€0.00100000
5003,92€0.04097460
5008,13€0.00422755
5008,13€0.03215271
5004,33€0.00090000
5008,13€0.01023954
5008,13€0.01498058
5005,57€0.04375845
5005,57€0.05873804
5005,57€0.08643120
5003,64€0.50000000
5005,57€0.01570866
5003,5€0.00713175
5003,92€0.00286825
5005,56€0.00274166
5005,57€0.02789017
5005,57€0.69878295
5005,57€0.00500000
5005,57€0.04405513
5003,82€0.00500000
5005,57€0.01963540
5008,05€0.05873804
5008,05€0.01570086
5008,11€0.00500000
5008,13€0.02520157
5008,13€0.00861310
5008,13€0.08638689
5004,11€0.07000000
5004,11€0.03000000
5008,13€0.00838317
5008,14€0.25063986
5008,14€0.02203304
5003,81€0.25966771
5005,1€0.00260000
5007,97€0.03925138
5008,05€0.00976306
5008,13€0.08636424
5004,22€0.08030000
5004,21€0.68000000
5006,43€5.12428502
5006,43€0.00500000
5006,43€7.00000000
5006,43€5.00000000
5006,43€0.02010700
5006,09€16.59330339
5004,71€0.25730459
5006,01€0.03070000
5005,99€0.37564977
5005,99€0.03926690
5004,21€0.17100000
5003,75€0.14300000
5004,61€0.02800000
5006,07€0.00522850
5006,09€0.02082349
5006,09€0.00195884
5004,87€0.85100000
5004,87€0.19909700
5004,87€0.03084142
5004,87€0.58574921
5004,87€0.40207670
5004,91€0.19913600
5006,09€0.00391428
5004,87€0.01217409
5009,42€0.17325000
5009,32€1.02675000
5011,76€0.07318368
5006,43€0.00401410
5006,43€0.02280222
5006,43€0.02416326
5004,87€0.03458726
5006,43€0.00964722
5006,43€0.00200000
5006,43€0.04053789
5006,43€0.00220344
5006,43€0.15876776
5004,86€0.00920000
5006,43€0.05880432
5006,43€0.03926408
5006,43€0.00587687
5004,74€0.18987308
5004,98€0.23971700
5006,42€0.08088674
5006,43€0.00771912
5006,43€1.05429466
5006,43€0.01101903
5006,43€0.01734666
5006,43€0.00391949
4998,95€0.13270719
4998,95€0.02600000
4996,74€0.10065300
5005,99€0.01826502
5004,03€0.07800000
5006,43€0.31173827
5003,64€0.67952152
5003,36€0.67827694
5002,49€0.00124458
5000,43€0.03632625
5000,43€0.05000000
5000,43€0.09691439
4999,11€0.78907953
4999,11€0.06275751
4999,11€0.00772099
4999,11€0.01544197
4999,11€0.00500000
4999,11€0.12000000
5000,42€0.01960087
5000,42€0.05262310
5000,43€0.00308561
4996,26€0.00169500
4996,58€0.00981071
4997,86€0.08670000
4997,87€0.24477400
5000,8€0.00841439
5000,8€0.02199353
4999,57€1.62800000
4999,57€7.00000000
4999,57€7.00000000
4999,88€0.01280108
4999,89€0.24403800
5003,63€0.06093664
4999,88€0.01419892
5003,64€0.21628880
5003,64€0.02093392
4999,89€0.25000000
5003,64€0.01488364
5003,64€0.01571471
5003,64€0.15885440
5001,17€0.05428012
5001,17€0.00831016
4999,91€0.01040720
5003,64€0.01338558
5003,64€0.04405802
5001,11€0.02904293
5001,11€0.01024300
5001,11€0.25000000
5003,64€0.00240421
5001,1€0.04356456
5001,1€0.03500000
4999,74€0.42667000
5003,64€0.03928593
5002,9€1.02200989
5003,56€0.01225004
5003,64€0.00992723
5003,56€0.03890000
5003,64€0.01640991
5003,64€0.03928593
5003,64€0.07857357
5003,64€0.00878462
5003,46€0.00293590
5003,63€0.02200441
5003,63€0.00341625
5003,64€0.03458155
5003,64€0.07856456
5004,22€0.07856456
5003,86€0.30000000
5004,3€0.81663871
5004,3€0.10000000
5004,39€0.07445347
4999,57€0.37200000
5003,64€0.02800000
5008,16€0.00587743
5008,34€0.01983157
5002,22€0.07893004
5004,3€0.30200000
5000,81€0.03000000
4999,66€0.09194640
5000,26€0.02900000
5000,48€0.00087385
5003,35€0.05496411
5003,86€0.20000000
5003,86€0.01821564
5008,25€0.15870990
5008,34€0.15870719
5008,34€0.07873428
5008,34€0.01718891
5008,34€0.02000000
5008,43€0.18926730
5008,42€1.21073270
5003,86€0.06897112
5006,2€0.03500000
5014,76€0.24459063
5015,45€0.22455736
5012,12€1.99426594
5011,64€0.23317604
5006,38€0.04210471
5005,65€0.13400000
5005,65€0.19000000
5003,86€0.30404021
5003,86€0.04401340
5002,33€0.51336380
5003,86€0.00979105

Órdenes Compra

PrecioCantidad
4945,77€0.42643992
4945,76€22.20000000
4941,2€20.07599188
4940,48€0.17000000
4940,46€0.09664600
4940,45€0.16781655
4940,25€0.00139271
4938,44€0.04590162
4936,9€1.72400000
4936,73€1.02675000
4936,72€0.00880000
4936,71€22.60000000
4936,46€0.00139270
4935,31€0.20000000
4934,98€22.30124900
4934,97€50.10000000
4934,51€0.00500000
4934,13€0.04590162
4932,4€0.03000000
4932,39€19.78386070
4931,03€14.42834600
4929,82€0.04590162
4928,88€0.00140268
4928,59€18.78489181
4927,71€0.33000000
4926,83€0.00449557
4926,74€1.80407823
4926,06€0.10000000
4925,51€0.04590162
4925,1€0.00140267
4924,37€2.05350000
4924,35€20.20000000
4924,17€0.01740038
4922,46€32.00000000
4921,2€0.04590162
4920,55€0.02000000
4919,77€21.04870468
4919,03€0.10000000
4919€1.08561000
4918,17€3.60547254
4917,6€0.08370000
4917,52€0.00140265
4916,89€0.04590162
4915,48€20.86000000
4913,73€0.00140264
4913,03€0.20000000
4912,59€0.04590162
4911,76€4.10700000
4911,74€19.65000000
4910,42€12.46616071
4909,95€0.00140263
4909,61€0.10000000
4908,28€0.04590162
4907,94€20.50000000
4907,03€0.10000000
4906,16€0.00140262
4905,31€0.02234507
4903,97€0.06590162
4903,05€18.52000000
4902,37€0.00140261
4901,89€0.01406258
4901,07€0.02000000
4901,04€0.10000000
4899,66€0.04590162
4899,61€21.41000000
4898,03€10.85610000
4896,75€0.30950694
4895,9€0.23943997
4895,35€0.04590162
4894,87€8.21400000
4894,85€21.42640000
4894,8€0.00141259
4893,72€0.00300000
4893,71€0.17680000
4893,09€0.01998172
4892,47€3.67000000
4891,04€0.04590162
4891,01€0.00141258
4890,82€19.02667800
4888,18€0.50000000
4888,08€0.86315789
4888,06€0.00089395
4887,05€0.00530000
4886,97€19.14000000
4886,73€0.04590162
4885,98€50.10000000
4885,61€0.10000000
4885,22€0.00628524
4884,88€0.34000000
4884,23€0.10000000
4883,99€0.00525166
4883,9€5.36773573
4883,44€0.00141256
4882,43€0.04590162
4881,33€3.50000000
4879,65€0.00141255
4879,62€0.19600000
4878,44€0.14849929
4878,12€0.04590162
4875,33€0.60000000
4874,48€0.01500000
4873,81€0.04590162
4873,62€0.02500000
4872,08€0.00141253
4871,05€1.00000000
4869,82€0.07000000
4869,5€0.04590162
4868,3€0.00141252
4867,54€0.11161698
4866,76€0.50000000
4864,74€0.02000000
4864,19€0.00465277
4863,15€0.00800000
4861,67€50.15410953
4861,48€0.05200000
4860,72€0.00142250
4856,94€0.00142249
4854,77€0.50000000
4853,05€0.04388894
4850,02€0.00200000
4849,63€0.61008479
4849,36€1.71020029
4845,57€0.00142246
4845,47€0.07000000
4845,42€0.00150000
4845,34€0.02500000
4843,63€0.12000000
4842,04€0.34000000
4841,92€0.50000000
4841,14€0.00529813
4841,06€1.87747373
4840,2€0.01500000
4838€0.00142244
4837,49€50.10000000
4837,3€0.51016099
4835,04€0.08370000
4834,21€0.00142243
4833,2€0.41277000
4832,49€0.00140780
4831,63€0.43665508
4830,97€0.60000000
4830,78€0.10000000
4826,98€0.01000000
4826,64€0.00143241
4826,49€0.64366300
4825,82€0.02000000
4824,78€0.02500289
4823,92€0.67729923
4822,85€0.00143240
4822,21€0.05000000
4821,25€0.07000000
4819,64€6.33759111
4819,36€10.85610000
4819,06€0.00143239
4816,34€0.00566185
4815,36€3.54938592
4815,35€6.61468637
4813,43€49.07354356
4812,83€0.71439743
4812,28€0.15000000
4811,93€0.32000000
4811,49€0.00143237
4811,29€0.05000000
4809,47€1.75600000
4808,68€0.01500000
4808,5€0.07000000
4807,7€0.00143236
4807,64€0.02500000
4807,2€1.00000000
4806,79€0.18141533
4806,38€0.01545301
4805,73€0.08000000
4805,07€0.10000000
4804,67€0.00090947
4804,22€0.10000000
4803,92€0.00143235
4803,36€0.14500000
4802,93€0.00200000
4802,5€1.00000000
4801,65€1.50000000
4800,79€1.03000000
4800,13€0.00143234
4799,93€0.02225368
4799,83€1.00000000
4799,2€0.35000000
4799,07€1.65596828
4799,07€0.08713230
4798,65€0.00892776
4798,65€0.20000000
4798,3€0.02460170
4798,22€48.84084732
4797,14€0.14000000
4796,5€0.02777526
4796,34€0.00143233
4794,35€0.08000000
4794,06€0.22230146
4793,1€0.13008442
4793,05€0.03300000
4792,55€0.00144232
4792,06€0.50000000
4790,51€11.50000000
4789,65€0.14583322
4789,48€48.55376035
4788,77€0.00144231
4788,28€0.81971942
4787,22€0.02000000
4787,12€0.00250000
4786,22€0.03300000
4786,14€0.00498750
4785,54€0.00530000
4785,37€0.10000000
4785,08€0.00250000
4784,98€0.00144230
4781,94€0.01000000
4781,19€0.00144229
4781,08€31.22986200
4780,3€0.34927549
4779,37€3.07292656
4778,51€0.16636983
4777,41€0.00144228
4774,23€0.07000000
4773,62€0.00144227
4773,37€0.01000000
4773,16€0.07000000
4772,51€0.15142549
4769,94€0.21500000
4769,91€0.00567469
4769,83€0.00144226
4769,09€1.05389900
4768,23€0.05362000
4768,22€0.00250000
4767,35€0.16637758
4767,03€0.02600000
4766,05€0.00144225
4765,65€50.05000000
4764,8€0.51000000
4763,94€0.49093430
4763,09€1.00000000
4762,27€0.00144224
4761,8€5.00000000
4761,37€2.00000000
4760,13€2.00000000
4759,66€5.64618511
4758,48€0.00145223
4758,38€0.00250000
4756,34€0.32000000
4756,28€0.31000000
4756,23€0.26000000
4755,8€0.20000000
4755,46€0.00462676
4755,38€17.53304115
4754,69€0.00145222
4753,66€0.65340770
4752,5€0.27500000
4752,38€0.03169555
4751,52€0.00200000
4751,09€0.50000000
4750,99€0.00250000
4750,9€0.00145221
4750,72€0.20409014
4750,36€0.07000000
4750,24€0.07200577
4749,38€0.02000000
4749,28€0.07000000
4747,67€1.01000000
4747,12€0.00145220
4746,81€1.02043321
4746,15€5.01000000
4744,92€0.73253728
4743,33€0.00145219
4742,52€0.09000000
4741,94€50.05000000
4740,81€1.00000000
4739,95€0.11838009
4739,79€0.05000000
4739,54€0.00145218
4739,1€0.01000000
4738,24€6.07143580
4737,38€0.37726565
4736,24€0.09022789
4735,86€1.00000000
4735,76€0.00145217
4735,67€3.03600000
4734,81€0.36000000
4733,68€1.55180118
4733,4€0.00250000
4732,24€0.04000000
4731,97€0.00331148
4730,53€3.27145000
4729,67€5.04092705
4728,18€0.00146215
4726,92€0.01000000
4726,6€0.07000000
4726,24€0.30000000
4725,54€0.07000000
4724,53€0.10265687
4724,39€0.00146214
4723,82€0.96775073
4722,05€0.02000000
4721,96€1.69000000
4721,1€2.24191011
4720,61€0.00146213
4720,25€0.07000000
4719,39€2.00000000
4718,34€50.05000000
4718,28€0.01500000
4717,62€0.10000000
4717,25€0.01000000
4716,82€1.65646212
4716,39€0.23534464
4716,13€0.18167944
4715,96€1.00000000
4714,99€1.00000000
4714,39€0.08000000
4714,25€0.10000000
4713,51€0.34000000
4713,48€0.10000000
4713,39€1.62000000
4713,35€1.00000000
4713,03€0.00146211
4712,96€0.20000000
4712,62€0.02459446
4712,55€0.15000000
4712,54€45.32388419
4711,68€0.05000000
4711,26€0.10000000
4710,74€0.00250000
4709,96€0.01800000
4709,93€0.03638374
4709,25€0.00146210
4709,11€0.33000000
4708,71€0.00250000
4708,25€0.10000000
4706,72€0.00250000
4706,54€0.62823048
4705,68€0.02940000
4705,46€0.00146209
4704,82€1.01000000
4703,97€0.00444627
4703,11€0.02000000
4702,97€0.07000000
4702,18€0.30000000
4702,08€0.35413279
4701,67€0.00146208
4701,25€1.00000000
4699,08€0.00250000
4697,88€0.00146207
4696,26€0.01000000
4695,72€0.00250000
4695,4€6.33389783
4694,87€50.05000000
4694,1€0.00147206
4692,83€0.03000000
4691,97€0.02660000
4690,27€2.00000000
4689,09€0.10000000
4688,55€0.09000000
4687,69€0.06000000
4687,53€0.00250000
4686,83€4.10145155
4686,52€0.00147204
4686,41€0.60695017
4684,23€0.00600000
4682,73€0.00147203
4682,69€0.01000000
4682,55€64.00000000
4681,99€0.30000000
4680,83€0.10000000
4680,5€0.31441747
4679,98€0.00367400
4679,45€0.07000000
4678,95€0.00147202
4678,26€1.02045421
4677,41€0.09000000
4676,54€5.00000000
4675,71€0.01002614
4675,16€0.00147201
4673,98€0.08295315
4672,26€0.42000000
4671,51€50.05000000
4671,49€1.00000000
4671,37€0.00147200
4671,21€1.00000000
4670,69€0.36000000
4670,64€1.00000000
4670,55€0.20000000
4670,48€0.00250000
4669,78€0.00463966
4669,69€5.43249336
4669,37€213.42629090
4668,84€1.04287555
4668,61€0.00250000
4667,59€0.00147199
4666,27€0.43000000
4665,84€0.00200000
4665,41€0.87687665
4664,55€0.49523016
4663,8€0.00148198
4663,7€0.14082200
4663,1€0.00250000
4661,98€1.00000000
4661,24€0.67300000
4661,13€1.02045956
4660,02€0.00148197
4659,24€0.74600848
4658,17€0.00250000
4657,09€0.04000000
4656,84€10.00000000
4656,06€0.07000000
4653,46€0.00250000
4652,56€29.75504419
4652,45€0.00148195
4651,7€0.03300000
4649,99€0.09183557
4648,66€0.00148194
4648,27€50.05000000
4648,08€0.00498750
4648€0.79020881
4647,59€2.00000000
4647,45€0.00250000
4643,99€1.18644218
4642,57€0.00260000
4641,08€0.00148192
4639,71€11.25000000
4639,61€0.00260000
4637,3€0.00148191
4635,56€0.00112000
4635,42€9.55146765
4634,41€0.02657696
4633,71€1.23390000
4632,78€0.07000000
4631,86€0.00260000
4631,74€0.07000000
4631,57€0.00200000
4631,14€0.02723239
4630,28€0.50000000
4630,16€0.10000000
4629,42€0.09000000
4628,21€0.08000000
4627,85€0.36000000
4627,28€0.20000000
4626,94€0.02464621
4626,85€13.88313134
4626€0.12500000
4625,94€0.00149188
4625,15€50.05000000
4625,14€0.05000000
4623,43€0.01000000
4622,23€0.00260000
4619,5€1.40804591
4619,14€1.00000000
4618,28€0.00147312
4617,76€0.00260000
4617,11€0.08000000
4616,25€2.00000000
4614,57€0.00149185
4611,15€0.00260000
4609,72€1.02047586
4609,61€0.07000000
4607,15€0.04000000
4605,43€0.75863000
4603,72€0.01000000
4603,61€0.25000000
4602,18€0.00094948
4602,13€50.05000000
4602€0.12800000
4601,15€0.02392485
4600,29€3.93820000
4598,54€0.00668630
4597,72€0.63845323
4597,14€0.18348834
4596,78€0.01000000
4593,48€0.00260000
4592,58€1.20772136
4592,13€0.16000000
4590,39€0.00260000
4589,15€0.01007468
4588,3€0.50000000
4586,56€0.07000000
4585,01€0.36000000
4584,92€0.35000000
4584,1€0.00468963
4584,01€8.15038554
4583,53€0.00150000
4582,89€0.00200000
4580,16€0.00200000
4579,73€0.03200000
4579,24€50.05000000
4577,16€2.99060572
4577,15€0.02104646
4577,14€0.32000000
4576,51€0.10668756
4576,3€1.00000000
4575,52€0.00260000
4575,44€1.02048691
4574,59€0.42600000
4573,73€0.13494497
4573,56€0.75998444
4572,92€0.09000000
4572,62€0.00260000
4571,16€0.03420000
4569,45€0.25000000
4568,6€0.01093094
4567,73€0.25000000
4567,48€0.00260000
4567,29€0.32013064
4567,15€0.64000000
4567,1€0.00200000
4566,97€0.00095680
4566,88€50.04548968
4565,39€0.00260000
4564,3€0.10000000
4563,64€0.07000000
4563,39€0.02477502
4562,61€0.07000000
4562,59€0.35000000
4562,42€0.07420367
4562,32€0.80504743
4562,15€1.28000000
4561,71€0.00260000
4560,88€0.03000000
4559,87€0.00260000
4558,48€0.18796286
4558,31€0.02049250
4557,45€0.03140000
4556,46€50.05000000
4556,45€0.00400000
4554,09€0.10000000
4553,17€0.05000000
4550,69€0.00500000
4549,74€0.00149531
4548,98€0.08000000
4548,68€0.03767351
4545,88€0.01000000
4545,45€2.93878523
4542,88€0.11000000
4542,14€0.33000000
4541,6€0.20000000
4541,26€3.02473615
4541,17€6.45087403
4541,14€7.74332340
4540,31€0.00500000
4539,46€0.05000000
4537,74€0.03000000
4533,79€50.05000000
4533,46€2.00000000
4532,6€0.00150095
4531,75€0.03000000
4529,17€2.31375800
4527,46€0.01000000
4524,03€4.04050381
4521,46€0.55408489
4520,61€0.20000000
4517,75€0.00498750
4517,55€0.00260000
4517,18€0.03300000
4516,32€0.10000000
4515,47€0.02048008
4513,02€0.24594981
4511,23€50.05000000
4511,18€0.50000000
4508,84€1.00000000
4506,9€0.12050953
4506,87€0.20000000
4505,1€0.15000000
4503,47€0.01000000
4503,01€0.00260000
4500,04€0.95000000
4499,32€0.36000000
4499,19€0.18154272
4498,33€66.55451960
4496,38€0.00260000
4494,9€0.11800000
4494,05€0.40000000
4491,56€0.00260000
4491,47€0.28000000
4490,87€0.01000000
4490,78€0.03806387
4490,62€0.15316000
4489,76€1.02151529
4488,9€0.06108036
4488,79€50.05000000
4487,88€0.09322998
4487,61€0.00260000
4485,05€0.00300000
4483,76€8.45353396
4482,69€0.00260000
4481,19€0.21281095
4481,18€0.24000000
4480,9€0.10000000
4479,3€0.02807018
4477,34€0.00200000
4476,91€1.10049784
4475,76€0.00270000
4473,2€0.00270000
4472,62€0.05152109
4472,03€0.07000000
4471,77€0.02200000
4471,14€0.00270000
4469,3€0.02000000
4468,34€10.00000000
4466,46€50.05000000
4466,45€0.00853066
4465,46€0.00270000
4464,91€17.47915102
4464,15€0.05000000
4464,06€1.50152401
4463,37€0.00270000
4462,65€0.08000000
4460,63€0.02460000
4459,77€0.20000000
4459,44€0.03000000
4458,92€0.05000000
4457,37€0.07500000
4457,2€2.10400000
4456,48€0.36000000
4456,34€0.50000000
4456,16€5.00000000
4455,92€0.20000000
4455,57€0.02000000
4455,49€12.88408321
4455,48€0.04000000
4455,05€0.00270000
4454,63€0.00500000
4452,92€0.04810468
4452,06€5.25000000
4451,34€0.00270000
4449,28€0.00270000
4448,63€0.03000000
4447,78€0.03200000
4447,46€0.00270000
4446,92€0.00152989
4445,21€0.05000000
4444,24€50.05000000
4443,49€0.08200000
4442,64€0.30415737
4441,29€0.00270000
4440,07€0.52200000
4438,41€0.00270000
4438,35€5.02153284
4436,64€0.03900000
4436,3€0.14000000
4435,78€0.15000000
4435,16€0.00270000
4434,92€0.17351427
4434,07€0.10200000
4434,06€0.00400000
4434,05€0.08779783
4433,21€0.04500000
4432,36€0.30000000
4432,35€0.03500000
4431,09€0.00270000
4430,22€6.32557346
4429,95€0.70552800
4429,78€0.50153580
4428,74€0.10000000
4428,17€0.00270000
4427,3€0.20000000
4427,21€1.00000000
4426,36€0.00820436
4425,93€0.00200000
4422,93€1.52110659
4422,07€0.30000000
4421,21€1.34799541
4420,36€0.02200000
4419,84€0.02300000
4419,64€0.01038449
4418,87€1.00000000
4418,64€0.05000000
4416,93€21.46217550
4416,73€0.70000000
4415,94€50.05000000
4414,36€2.00000000
4413,94€0.59805921
4413,64€0.36000000
4413,56€0.00270000
4413,55€0.35000000
4413,5€0.12586098
4412,65€9.24754914
4408,36€0.13000000
4406,91€0.00270000
4406,3€0.03889090
4405,11€3.00000000
4404,94€0.18000000
4404,08€0.02154477
4403,22€0.03000000
4403,16€0.00270000
4402,96€0.59552532
4402,12€0.99180670
4400,13€50.05000000
4399,31€0.00270000
4398,08€0.67200000
4397,43€0.00270000
4397,22€0.03000000
4396,46€0.02000000
4395,73€1.00000000
4395,51€0.67424173
4394,86€0.50000000
4394,65€0.24642200
4394,54€0.00498750
4393,8€0.82999814
4392,94€1.00000000
4392,08€0.01000000
4391,23€2.19800000
4390,37€0.01500000
4389,71€7.10267207
4389,68€0.00270000
4388,66€0.02200000
4386,94€1.56133086
4385,44€0.00270000
4385,23€2.26819040
4383,46€0.20000000
4382,66€10.05250000
4381,8€0.03200000
4380,94€0.24251755
4380,09€0.90746282
4379,32€0.00500000
4378,37€93.66513091
4378,36€0.24000000
4378,24€50.05000000
4377,52€1.60035676
4377,49€0.00270000
4376,93€0.00200000
4375,8€0.05000000
4374,52€0.01000000
4374,09€0.08560235
4372,92€0.10000000
4371,53€0.02000000
4371,52€0.38000000
4371,43€0.40000000
4370,82€0.38000000
4370,69€0.00270000
4370,66€0.83126897
4370,23€0.20000000
4369,89€0.02000000
4369,81€24.26068862
4369,8€0.01964296
4368,95€0.37000000
4362,95€0.00394100
4362,92€0.01000000
4362,09€2.31000000
4361,24€0.00155992
4360,38€2.14600000
4359,34€0.18187700
4356,95€0.21000000
4356,45€50.05000000
4353,53€0.57893749
4352,67€0.22156299
4351,63€2.00000000
4350,1€0.20000000
4349,46€0.00824919
4349,24€0.04700000
4348,38€0.23685400
4346,94€0.00270000
4344,96€5.10000000
4344,1€0.51334220
4343,14€1.00000000
4341,79€0.05000000
4341,6€0.00270000
4337,1€0.01000000
4336,39€0.10000000
4335,53€0.42156917
4334,78€50.05000000
4333,91€0.10000000
4333,73€0.01000000
4332,96€0.05500000
4332,11€0.02000000
4331,25€13.64594640
4330,17€0.00270000
4328,68€1.00000000
4328€0.00270000
4327,92€0.41000000
4327,82€0.58986155
4326,96€10.91149089
4326,11€0.10396118
4324,39€0.11000000
4323,11€0.00200000
4321,65€0.00300000
4320,21€29.48452401
4319,25€0.15000000
4318,4€0.04157540
4316,68€0.01000000
4315,83€0.08000000
4314,97€0.22000000
4313,26€0.01000000
4313,21€50.05000000
4310,68€0.47550000
4310,37€1.00000000
4309,83€0.62157853
4309,51€1.76502640
4308,11€2.00000000
4308,02€1.00000000
4306,79€2.00000000
4306,4€0.03000000
4306,37€0.00280000
4305,64€0.05000000
4305,54€3.91526512
4304,94€0.00200000
4304,69€3.93250979
4304,31€0.00400000
4303,83€0.37500000
4302,97€0.01000000
4302,12€0.24380000
4301,26€0.24158167
4300,6€0.00398467
4300,49€0.02875773
4297,83€0.64792663
4296,17€0.04741938
4295,74€0.00200000
4295,26€14.00526216
4295,13€0.10000000
4294,4€37.48901567
4293,64€0.00500000
4293,55€0.30000000
4292,69€1.19158485
4291,83€0.02940000
4291,75€50.05000000
4290,51€0.00280000
4290,12€112.89250848
4288,97€1.00000000
4288,41€0.16100000
4288,23€1.10000000
4285,9€0.50000000
4285,84€7.62000000
4285,09€0.43000000
4285,07€0.20000000
4285,04€1.66011202
4284,98€12.08316521
4284,89€0.66000000
4284,86€0.00280000
4284,78€9.00000000
4284,21€0.02000000
4284,13€0.50000000
4284,12€48.45622180
4283,27€20.40417947
4280,05€0.00280000
4276,84€0.00280000
4276,41€1.51000000
4275,55€0.00318240
4274,78€0.00280000
4274,7€0.09800000
4274,6€1.00000000
4273,87€1.00000000
4273,84€0.15000000
4272,56€0.10000000
4271,27€1.97332999
4270,41€0.11000000
4270,4€50.05000000
4269,64€0.00280000
4269,56€0.11000000
4268,7€0.06600000
4268,12€0.52012501
4266,99€2.02259440
4266,33€0.01000000
4266,13€0.05900000
4265,89€0.00350000
4264,42€0.20000000
4263,58€0.00280000
4263,56€0.27014190
4262,7€1.27901508
4260,13€0.07922200
4259,32€0.00280000
4258,42€4.83058378
4256,88€0.00280000
4256,7€0.01500000
4254,7€0.02367460
4254,56€0.00200000
4254,13€0.14100000
4252,42€1.48142494
4250,54€0.10000000
4250,21€3.07984286
4249,85€3.29006739
4249,16€50.05000000
4248,28€0.00280000
4248,14€0.05736000
4247,28€10.00000000
4245,53€1.00000000
4243€0.26770863
4242,82€2.36035682
4242,28€0.01023052
4242,26€0.44000000
4242,23€0.19933439
4242,19€0.40000000
4241,69€0.00280000
4241,28€4.23203992
4240,35€0.00498750
4239,55€0.00280000
4239,03€0.05520000
4238,71€12.00000000
4237,38€0.00280000
4237€5.00000000
4236,14€0.15000000
4235,31€0.04088788
4235,28€0.29038500
4232,71€50.02260731
4231,86€0.26000000
4231,76€0.00280000
4231€2.16768934
4229,29€0.68000000
4228,02€50.05000000
4227,57€0.36000000
4226,66€0.00280000
4225,86€0.17400000
4225€1.00000000
4224,93€0.00280000
4224,15€1.98469779
4222,6€3.76288000
4222,43€1.56200000
4220,72€20.00000000
4219,86€0.24406800
4217,29€0.44000000
4216,43€0.27683648
4215,58€0.03272156
4214,69€0.10000000
4213,02€0.00280000
4212,56€0.02000000
4210,03€0.00200000
4209,58€0.15000000
4208,72€0.14500000
4207,87€0.05302636
4207,01€0.01174544
4206,98€50.05000000
4204,44€0.00409204
4203,15€0.01000000
4202,72€0.04140692
4202€0.04000000
4201,27€5.00000000
4201,01€0.10000000
4200,15€0.01050000
4199,73€2.00000000
4199,42€0.44000000
4198,87€0.25000000
4198,54€0.25000000
4198,53€1.02000000
4198,44€56.96510076
4197,59€0.20000000
4197,58€0.01000000
4196,73€9.00000000
4196,53€0.21000000
4196,4€0.00280000
4195,64€0.88969169
4193,93€0.05520000
4193,92€0.00280000
4192,44€0.60000000
4189,87€1.55179347
4189,56€0.00280000
4188,16€0.01500000
4186,45€0.11000000
4186,24€0.00280000
4186,05€50.05000000
4185,59€0.01000000
4183,87€0.25400000
4183,02€0.07100000
4181,3€0.14781764
4180,87€0.00638221
4180,36€0.10000000
4179,64€0.00280000
4178,73€0.30000000
4178,08€0.02307065
4177,83€0.00280000
4177,02€1.30000000
4172,74€0.01184191
4171,02€0.71400000
4170,95€0.40982680
4170,78€0.06383071
4170,58€0.00290000
4170,17€0.18500000
4168,88€0.00200000
4168,67€0.00290000
4168,45€0.08788172
4167,59€0.04860000
4165,22€50.05000000
4164,51€0.00290000
4164,17€9.53011942
4162,45€2.32460272
4161,6€0.62000000
4160,19€0.00290000
4160,17€0.04119184
4160,05€0.00424435
4157,38€0.00290000
4156,55€0.40000000
4156,43€0.50000000
4156,12€0.10000000
4155,6€21.91725395
4154,79€0.00290000
4153,89€0.04580000
4152,57€0.00290000
4150,34€0.00290000
4149,6€0.13000000
4148,84€0.05520000
4148,74€0.30000000
4147,58€1.00000000
4147,03€0.03291531
4145,27€0.02000000
4145,24€0.00200000
4145,18€0.00290000
4144,5€50.05000000
4144,46€0.52700000
4142€0.10600000
4141,89€1.61000000
4139,83€0.00290000
4139,32€1.94000000
4138,46€1.01193998
4135,89€0.13000000
4135,39€0.00290000
4135,04€1.02000000
4134,18€0.12800000
4133,32€0.19813661
4131,63€0.00498750
4131,29€0.10000000
4130,84€5.00000000
4130,12€1.00000000
4129,89€0.68899380
4128,18€0.07800000
4128,09€0.39000000
4126,6€0.00290000
4126,47€0.17000000
4125,61€0.63304196
4124,75€0.00416281
4124,73€0.00290000
4123,88€21.49477130
4123,48€1.50000000
4123,04€0.03420000
4122,94€0.00290000
4122,28€0.00500000
4121,33€0.01198963
4120,47€0.06000000
4119,61€0.02000000
4118,96€0.30746833
4118,76€0.10000000
4118,57€0.01000000
4117,9€0.11600000
4115,33€0.25000000
4115,32€0.26335678
4115,05€0.00290000
4113,71€0.41000000
4113,61€188.00449136
4113,32€0.00290000
4113,27€0.53312294
4113,19€0.25000000
4112,84€0.02000000
4112,76€16.12479813
4111,9€0.01000000
4111,28€0.00290000
4110,19€0.02718626
4109,06€0.10000000
4108,77€0.00290000
4106,76€0.03700000
4105,9€0.11400000
4105,62€0.00290000
4104,19€0.13203969
4103,74€0.05520000
4103,37€0.78485052
4103,33€0.13000000
4102,48€0.01500000
4101,67€298.53550421
4100,33€0.00200000
4100,15€0.00290000
4099,91€0.08300000
4099,13€0.01000000
4096,47€0.00290000
4095,62€0.38306488
4093,39€0.00290000
4093,05€0.27000000
4091,77€0.00200000
4091,34€0.45373500
4090,52€0.10000000
4089,51€0.00290000
4088,77€2.15000000
4087,65€0.03044124
4087,05€0.01209017
4084€0.00290000
4083,27€0.98603100
4082,95€50.05000000
4082,13€0.00290000
4082,05€0.00200000
4080,2€0.12500000
4078,74€0.00290000
4078,49€6.25702995
4074,85€0.22675012
4074,67€0.75000000
4074,2€5.52800761
4073,63€0.00290000
4073,24€0.08834800
4072,11€0.13488668
4070,87€0.41000000
4070,83€0.45000000
4070,77€0.25000000
4070,76€4.19106728
4069,92€43.92013677
4067,35€0.17000000
4067,33€0.00290000
4066,53€0.30000000
4065,63€0.86000000
4065,45€0.00400000
4065,4€1.00000000
4065,31€0.00290000
4063,06€0.03800080
4062,63€41.03059889
4062,21€0.03000000
4061,56€0.00290000
4061,35€0.62816661
4060,49€0.74800000
4058,78€1.28427697
4058,74€0.00290000
4058,64€0.05060000
4056,21€1.97800000
4056,18€0.00290000
4056,13€0.00873197
4054€0.00290000
4053,64€2.68118580
4053,01€0.01000000
4052,78€0.03219241
4051,92€0.12800000
4049,79€0.00290000
4049,25€0.08887000
4046,17€0.00290000
4045,93€1.55425236
4045,07€0.03000000
4044,21€0.08421824
4043,69€0.00290000
4043,36€0.19000000
4042,5€0.07000000
4042,42€50.05000000
4040,78€1.45598600
4039,93€0.21500000
4038,02€0.62233317
4036,5€0.86768255
4035,64€22.55101713
4033,95€0.00300000
4033,07€0.05340000
4031,79€0.01200000
4031,55€0.00300000
4031,43€1.80606067
4031,36€0.07000000
4029,65€0.07500000
4028,91€0.00300000
4028,34€0.00498750
4028,04€0.42000000
4027,93€0.53000000
4027,5€0.25000000
4027,25€0.01562188
4027,08€23.78734369
4026,22€0.25500000
4024,89€0.00439488
4022,74€0.00300000
4022,31€50.05000000
4020,85€0.00300000
4020,22€0.15000000
4019,36€0.08060000
4018,51€0.01229639
4017,31€0.00300000
4016,79€0.11000000
4015,08€0.15000000
4014,65€0.00200000
4013,9€0.00300000
4013,55€0.05060000
4011,65€0.02244552
4011,53€0.02000000
4011,52€0.02000000
4010,89€0.00300000
4010,8€0.03000000
4009,94€2.57432267
4008,07€0.00300000
4007,37€0.25000000
4006,51€0.01640000
4005,66€0.15448341
4004,8€0.19000000
4003,95€0.00300000
4002,3€46.56799767
4001,37€0.21222191
4001,31€0.00300000
3999,66€0.21500000
3998,38€0.06065561
3997,94€1.01596131
3997,93€0.00300000
3997,31€0.08700000
3997,09€1.00000000
3995,37€0.09000000
3995,18€0.00300000
3993,66€0.09000000
3992,8€8.74785574
3991,95€0.05600000
3991,57€0.00300000
3991,09€0.10482200
3988,7€0.00300000
3987,7€0.48432305
3987,66€0.02000000
3986,43€0.25000000
3985,95€0.14000000
3985,28€0.00300000
3985,19€0.42000000
3985,04€0.00443883
3984,23€41.26858423
3983,58€0.00300000
3982,52€0.48000000
3982,39€50.05000000
3980,81€0.03200000
3979,95€2.53500000
3979,09€0.09360000
3978,24€0.48600000
3977,96€0.00300000
3977,28€0.10340600
3975,87€0.10000000
3975,67€1.26442890
3975,3€0.00300000
3973,4€0.00200000
3973,1€2.18600000
3972,67€2.00000000
3972,56€0.00300000
3971,38€0.02200000
3970,07€2.46298908
3968,69€1.11873377
3968,45€0.05060000
3968,05€1.67560000
3967,73€0.01010000
3967,1€0.16245574
3966,49€0.00300000
3966,24€0.30433779
3963,67€0.02000000
3962,81€0.31000000
3962,57€50.05000000
3960,24€0.22173605
3960,09€0.00300000
3958,53€0.12918270
3956,82€0.14000000
3956,74€0.00250000
3955,72€0.02000000
3955,29€0.00300000
3954,25€0.13900000
3953,67€0.00300000
3951,91€0.01000000
3951,18€0.00300000
3950,82€9.21785430
3950,06€0.10000000
3949,96€0.53250978
3949,1€5.00000000
3947,39€1.83545500
3946,11€0.00200000
3945,68€0.06000000
3945,6€0.00300000
3945,58€0.00448322
3944,82€3.12112076
3942,86€50.05000000
3942,35€0.42000000
3942,31€0.52535211
3942,25€0.60000000
3941,86€0.00300000
3941,82€0.25000000
3941,4€0.10000000
3941,39€11.94014211
3940,54€0.00500000
3938,68€0.00300000
3937,11€0.30000000
3936,18€0.00916771
3935,13€0.00300000
3934,54€0.10472229
3933,68€0.11500000
3932,82€0.03256429
3931,98€0.00300000
3931,11€0.01800000
3930,42€0.09780279
3925,37€0.00300000
3924,26€44.37849168
3923,36€0.05060000
3923,25€50.05000000
3921,69€0.20654925
3920,15€0.00300000
3919,97€0.40996767
3919,63€0.01236208
3917,25€0.00310000
3916,55€0.02000000
3916,55€1.07800000
3915,69€0.19761928
3913,97€0.60000000
3909,68€0.00310000
3909,1€0.01010000
3908,83€0.05600000
3907,98€0.20039465
3907,12€0.05464695
3906,85€0.00310000
3906,52€0.00452805
3906,26€0.13200000
3903,73€50.05000000
3902,84€0.75000000
3902,7€0.00310000
3901,98€0.90600000
3900,69€2.22846857
3900,35€1.14094893
3899,53€0.44000000
3899,46€0.45000000
3899,41€3.31531756
3899,28€0.00310000
3898,55€3.11733521
3898,39€0.00498750
3896,84€0.03500000
3895,12€0.52800000
3894,03€0.00400000
3893,99€0.00310000
3892,55€1.40000000
3891,7€0.83600000
3890,21€0.00310000
3889,98€2.44970266
3888,27€0.02200000
3887,58€0.01050000
3887,41€11.00475115
3886,33€0.00310000
3884,84€0.05540000
3884,3€50.05000000
3881,42€0.05273070
3880,56€0.17000000
3879,7€0.07000000
3879,61€1.00000000
3878,99€0.00310000
3878,74€0.11045100
3878,26€0.05060000
3877,99€0.08500000
3877,56€0.01200000
3877,13€0.23000000
3876,3€0.00310000
3875,6€5.00000000
3875,5€0.18533685
3875,42€0.02200000
3874,56€0.01394818
3874,05€0.00310000
3873,7€0.50000000
3872,85€2.83979437
3872,61€0.01000000
3871,13€0.10000000
3870,28€0.31000000
3869,51€0.00310000
3869,42€0.19835592
3868,13€0.25000000
3867,84€0.00457333
3867,02€0.00310000
3866,88€0.06559760
3866,85€0.17000000
3865,23€0.00380000
3865,2€0.00310000
3865,14€0.10200000
3864,98€50.05000000
3864,28€0.23278716
3863,42€0.50921833
3861,71€0.01000000
3860,35€0.00310000
3860,05€0.01000000
3859,99€2.07300000
3859,14€0.10200000
3858,28€0.21800000
3858,08€0.00310000
3857,85€4.00000000
3857,42€0.25624204
3856,71€0.11500000
3856,68€0.43000000
3856,57€3.19759536
3856,14€0.25000000
3856€0.00709946
3855,71€49.03887592
3855,45€0.02217037
3854,85€0.10500000
3854€0.16400000
3853,14€0.00212859
3852,56€0.00310000
3851,43€0.05575456
3851,33€0.01010000
3851,03€0.00928580
3850,57€0.11900000
3850,36€0.02000000
3848,9€0.00310000
3847,14€0.54359867
3846,48€1.00000000
3846,2€0.02000000
3845,98€0.00330000
3845,75€50.05000000
3845,43€0.02600000
3845,34€0.00310000
3844,57€0.08172000
3843,72€0.09000000
3843,29€0.00200000
3842,86€1.05575456
3838,57€0.11162735
3838,07€0.00310000
3836,24€0.00330000
3836€2.75438017
3835,11€0.00310000
3834,29€0.32445456
3833,16€0.04830000
3831,72€0.03200000
3831,01€0.00310000
3830,01€0.13865615
3829,55€0.00461906
3826,62€50.05000000
3826,5€0.00330000
3826,24€0.00310000
3825,72€0.11175456
3822,29€0.15600000
3821,44€2.11168507
3819,69€0.00310000
3818,87€0.00624204
3817,15€0.06292573
3816,92€0.00310000
3816,77€0.00330000
3816,3€0.46000000
3815,44€0.00212859
3813,73€0.03500000
3812,87€38.49907140
3812,01€0.57000000
3810,74€0.00310000
3809,44€1.80000000
3809,01€2.00000000
3808,59€0.01000000
3808,12€0.02000000
3807,73€0.00484384
3807,58€50.05000000
3807,03€0.00330000
3806,87€2.60200000
3806,77€0.09903000
3806,67€0.00310000
3805,16€0.02200000
3804,33€0.00310000
3804,3€0.03598876
3803,5€0.09508523
3802,76€0.00310000
3799,16€0.10000000
3797,58€0.00320000
3797,29€0.00330000
3796,59€0.09000000
3795,73€0.65801808
3794,41€0.01010000
3794,02€0.25000000
3793,16€0.30000000
3792,31€0.02200000
3792,27€0.00320000
3791,63€0.00466526
3790,59€0.08600000
3789,74€0.04400000
3788,83€0.00320000
3788,64€50.05000000
3788,06€0.04830000
3788,02€0.17600000
3787,55€0.00330000
3787,16€10.15178214
3785,45€0.04380000
3782,25€0.00320000
3782,02€0.28734087
3781,77€2.34806089
3781,17€0.00624204
3780,31€0.14331687
3779,86€0.00320000
3778,6€0.14032071
3777,82€0.00330000
3777,74€0.00212859
3776,17€0.00320000
3776,03€0.12000000
3774,96€1.00000000
3774,83€0.21915697
3774,31€0.05000000
3770,98€0.00320000
3770,89€1.50000000
3770,46€0.25000000
3770,03€11.45540426
3769,79€50.05000000
3769,38€0.00320000
3769,17€0.10500000
3768,31€0.14600000
3768,08€0.00330000
3767,46€0.68300000
3764,13€0.00320000
3764,03€0.08900000
3762,32€0.68000000
3761,46€0.04313670
3759,75€0.03400000
3759,69€0.00320000
3758,34€0.00340000
3757,6€0.00200000
3757,18€0.00500000
3756,84€0.00320000
3755,25€0.00320000
3754,08€0.00471191
3752,89€1.01316669
3751,03€50.05000000
3750,32€0.06020000
3748,61€0.48401575
3747,97€0.00320000
3746,88€0.50000000
3746,78€0.25000000
3746,04€0.19000000
3744,32€0.03319681
3742,97€0.04830000
3742,61€0.05600000
3742,3€0.00320000
3741,75€0.15000000
3740,9€0.00731677
3740,78€0.00320000
3740,72€0.00170000
3740,47€0.01200000
3740,04€1.19212859
3738,88€0.00320000
3738,87€0.00340000
3738,57€0.00501250
3738,33€0.01010000
3738,33€1.00000000
3737,29€0.00320000
3735,76€0.24322708
3733,18€0.50000000
3732,45€0.00320000
3732,37€50.05000000
3732,33€0.19000000
3731,47€0.56464297
3730,61€0.98500000
3730,2€0.00320000
3729,76€0.21000000
3729,13€0.00340000
3728,9€0.61200000
3728,45€0.22061970
3728,1€0.45000000
3728,04€1.00495884
3727,78€0.00320000
3727,19€26.54325749
3726,33€2.29500000
3724,62€0.11400000
3723,76€2.86200000
3722,9€0.08400000
3722,05€0.46542200
3721,19€0.44105439
3720,82€0.00320000
3719,4€0.00340000
3718,62€0.01328804
3717,76€0.10000000
3716,92€1.00000000
3715,81€0.01060127
3715,68€0.00320000
3715,19€0.50000000
3714,81€0.75000000
3713,8€50.05000000
3713,48€0.11000000
3712,62€0.03216264
3710,91€0.27000000
3710,56€1.00000000
3710,53€0.00320000
3710,05€6.61917022
3709,66€0.00340000
3709,19€0.02200000
3706,63€0.02000000
3706,62€2.20823162
3706,43€0.00320000
3705,77€0.61069325
3704,4€0.00320000
3704,05€0.00739068
3703,2€0.00212859
3702,96€0.00270000
3701,48€14.62929630
3700,63€0.00320000
3699,92€0.00340000
3697,88€0.04830000
3695,48€0.25826344
3695,33€2.16218641
3694,91€0.00320000
3693,94€0.30000000
3692,91€1.06013053
3691,2€0.00330000
3690,19€0.00340000
3689,06€0.00200000
3687,77€0.17200000
3686,62€0.00250000
3685,31€0.50000000
3685,27€0.00330000
3684,83€0.02878450
3684,77€0.25000000
3684,4€0.00240000
3684,35€9.94181964
3683,49€0.00500000
3683,27€0.00330000
3683,09€0.01010000
3681,54€0.00330000
3680,45€0.00340000
3679,94€0.00330000
3679,32€0.05000000
3678,99€0.01200000
3677,22€0.00330000
3676,94€50.05000000
3675,78€0.01159207
3674,06€0.04200000
3672,65€0.00330000
3670,71€0.00340000
3669,64€0.00330000
3667,31€0.01632197
3667,21€5.51161916
3666,35€0.00959393
3664,64€0.09400000
3663,3€0.05000000
3662,93€0.25000000
3662,93€0.10000000
3661,8€0.64359810
3660,98€0.00520000
3659,5€0.05600000
3658,65€50.05000000
3658,64€1.65164637
3657,84€0.02000000
3657,78€0.06000000
3657,04€0.11528860
3656,07€0.40000000
3656,01€0.00330000
3653,12€0.00330000
3652,78€0.04830000
3652,64€0.50000000
3651,79€0.11124118
3651,24€0.00520000
3650,07€2.00871180
3649,22€0.00542898
3647,68€0.00330000
3647,5€0.36000000
3645,79€0.65400000
3645,77€0.00330000
3643,22€2.60000000
3643,12€0.00330000
3642,36€0.25000000
3641,5€60.07291123
3640,8€0.00330000
3640,65€3.13300000
3640,44€50.05000000
3638,93€0.02200000
3638,8€0.01100000
3637,67€0.00500000
3637,22€1.58952388
3636,74€1.56163449
3635,16€0.02000000
3633,93€0.00330000
3632,94€0.62172877
3631,77€0.00520000
3630,76€0.01874707
3630,37€0.13212859
3630,25€0.00330000
3629,51€0.14534075
3628,65€0.01010000
3628,34€0.00330000
3627,8€0.29000000
3626,94€1.00000000
3626,3€0.30000000
3626,2€0.00330000
3624,72€0.00330000
3624,37€2.19519977
3624,13€0.05000000
3622,34€50.05000000
3622,03€0.00520000
3620,94€0.12000000
3620,08€1.98283137
3619,72€0.00330000
3619,23€0.04416193
3618,37€2.80098270
3617,49€0.00550000
3617,23€0.00120801
3616,66€4.85160000
3616,48€4.91075669
3615,8€0.07678436
3615,79€0.00330000
3614,28€0.75000000
3613,83€1.72270192
3613,6€0.00330000
3612,3€0.00520000
3612,06€0.00330000
3611,52€0.21000000
3610,66€0.76000000
3608,95€118.11786443
3608,83€0.00330000
3608,02€0.02818861
3607,69€0.04600000
3607,33€0.10000000
3607,23€0.01181235
3604,66€0.10000000
3604,31€50.05000000
3603,46€0.20000000
3603,38€0.00200000
3602,56€0.00520000
3602,11€0.00330000
3602€0.09828493
3601,71€0.02800000
3601,23€0.40500000
3599,52€0.36200000
3599,17€0.02000000
3599,09€0.25000000
3598,84€2.20000000
3598,66€33.31593617
3597,81€40.21500000
3597,48€0.00330000
3597,46€0.00150000
3596,86€0.04949934
3596,09€0.12600000
3593,71€0.00330000
3593,52€0.00748719
3592,82€0.00530000
3591,81€0.06800000
3591,28€0.00330000
3590,1€0.96245346
3589,68€0.35000000
3589,24€0.20553167
3588,63€0.00340000
3588,38€0.05000000
3587,52€0.14322200
3586,67€0.26000000
3586,39€50.05000000
3586,24€0.01200000
3583,09€0.00530000
3581,54€0.13000000
3581,53€0.01789713
3579,27€0.00340000
3578,1€0.59783834
3577,66€0.00340000
3577,24€0.28791210
3576,39€0.05600000
3575,53€0.09796000
3575,02€0.01010000
3574,67€0.10500000
3573,34€0.00530000
3572,96€0.01492566
3572,46€0.00340000
3570,99€1.00000000
3570,77€0.00340000
3569,76€0.05000000
3569,53€0.00555496
3568,85€0.00340000
3568,54€50.05000000
3568,26€0.01090547
3566,96€0.58000000
3564,39€0.84995433
3563,61€0.00530000
3563,53€0.11000000
3562,68€0.69600000
3562,58€0.04600000
3561,82€0.92400000
3561,79€0.00340000
3560,96€0.26000240
3560,11€3.96363397
3559,25€0.00340000
3558,39€0.18799260
3557,54€3.22600000
3556,73€0.45000000
3556,68€0.50000000
3555,86€0.00340000
3555,82€2.60073703
3554,11€0.09200000
3553,88€0.00530000
3553,25€0.18800000
3553,05€0.40000000
3550,78€50.05000000
3549,97€0.00340000
3547,25€0.16501208
3545,51€1.00000000
3544,68€0.31000000
3544,14€0.00530000
3543,81€0.00340000
3541,26€51.50000000
3539,47€0.00340000
3538,69€0.12271386
3538,25€0.00121200
3537,83€0.10500000
3537,29€0.00340000
3536,48€0.00139880
3535,26€0.26000000
3534,57€0.00340000
3534,4€0.00530000
3533,12€50.05000000
3532,11€0.00340000
3531,83€0.01000000
3531,25€0.00370000
3530,97€0.01000000
3530,12€1.11807039
3529,09€0.00340000
3527,55€0.00782439
3526,97€0.00340000
3525,83€1.07600000
3524,67€0.00540000
3524,64€0.00340000
3524,12€100.22400000
3523,26€0.00212859
3522,41€2.00000000
3522,34€0.00340000
3522,19€0.01100000
3521,55€1.01509976
3520,69€0.12500000
3519,12€0.00340000
3518,98€0.10000000
3518,12€0.16700000
3517,69€0.00200000
3517,49€0.04600000
3516,42€0.45000000
3515,54€50.05000000
3514,93€0.00540000
3514,9€0.00501250
3514,01€8.00000000
3513,84€5.41919718
3513,41€0.25000000
3512,98€111.21942287
3512,48€0.00340000
3509,55€2.99000000
3506,31€0.00340000
3505,19€0.00540000
3504,41€0.01515892
3502,7€0.05800000
3500,34€0.00340000
3498,41€0.64800000
3498,05€12.75675738
3497,56€0.11000000
3497,52€0.00340000
3495,84€0.41518873
3495,46€0.00540000
3495,38€0.02500000
3494,99€0.07260000
3494,13€0.00137076
3493,96€0.05600000
3493,27€0.07800000
3492,59€0.00340000
3492,18€0.03126935
3491,56€1.32368439
3491,28€0.31269350
3490,7€0.38792706
3489,85€0.50000000
3487,28€0.01521867
3486,26€0.00350000
3485,72€0.00540000
3483,85€0.62000000
3482,99€0.27000000
3481,62€0.07000000
3481,46€0.00350000
3481,28€0.11980000
3480,64€50.05000000
3479,79€0.50000000
3479,56€0.73800000
3478,71€0.11524877
3477,85€0.05000000
3477,59€0.00350000
3476,99€3.62999999
3475,98€0.00540000
3475,54€0.00350000
3474,42€3.93400000
3472,71€0.05200000
3472,39€0.04600000
3471,65€0.00350000
3471,22€0.01516072
3470,14€0.18837901
3467,97€2.49098746
3467,81€0.00350000
3467,6€0.05030521
3466,71€0.27000000
3466,24€0.00640000
3465,38€2.36008056
3465,08€0.41330093
3464,14€0.17000000
3463,33€50.05000000
3463,3€0.02000000
3463,29€0.23000000
3462,34€4.00000000
3461,91€0.20821244
3461,57€0.58330941
3461,01€0.00350000
3460,71€0.20000000
3459,86€0.08400000
3459€0.84000000
3458,41€0.00350000
3458,14€0.23600000
3458,13€0.02525952
3457,76€0.42960074
3457,29€0.00782439
3456,51€0.00640000
3455,64€0.00350000
3455,57€0.13800000
3453,4€0.00350000
3453€0.87136195
3452,57€0.00124500
3449,58€0.02000000
3449,34€0.50000000
3449,15€0.01200000
3448,76€0.00350000
3448,72€0.34859213
3447,86€0.15742400
3447,74€0.17038861
3446,77€0.00640000
3446,1€50.05000000
3445,81€0.20000000
3445,57€0.00540000
3445,29€0.25000000
3445€0.00350000
3444,43€0.75985572
3443,16€0.60000000
3442,46€1.00000000
3441,08€0.00350000
3441,01€0.10608000
3440,15€0.00320000
3437,03€0.00640000
3436,72€0.27032000
3435,87€23.96772247
3435,01€0.17900000
3434,15€0.10000000
3433,3€0.60000000
3432,52€1.22901509
3432,1€0.10000000
3432,01€0.00200000
3431,63€0.01000000
3431,58€0.13000000
3430,73€1.79800000
3429,83€0.50000000
3429,53€2.00000000
3429,01€0.67000000
3428,95€50.05000000
3428,46€0.00350000
3428,29€0.00370000
3428,16€2.62497664
3428,16€0.37800000
3427,32€0.66381048
3427,31€1.84117237
3427,3€23.41642113
3427,04€0.00350000
3426,44€0.15910621
3424,93€0.00350000
3423,09€4.81835078
3423,01€0.11500000
3422,91€0.00350000
3422,16€0.00782439
3419,59€1.00000000
3419,09€2.00000000
3418,95€0.00350000
3418,73€0.20400000
3418,09€0.01010000
3417,56€0.00650000
3417,02€0.43400000
3415,9€1.22009410
3415,57€0.00350000
3414,45€2.10358981
3411,89€50.05000000
3411,02€0.00624157
3410,16€10.20000000
3409,85€0.02506759
3407,82€0.00650000
3406,53€0.70000000
3406,52€0.45000000
3406,44€5.00000000
3404,86€0.00350000
3404,16€1.00000000
3402,7€0.00350000
3402,45€1.00000000
3400,74€3.87000000
3400,52€0.50000000
3400,08€0.00350000
3399,02€0.10000000
3398,17€0.06500000
3398,09€0.00650000
3397,82€0.01000000
3397,02€0.00360000
3396,45€0.78000000
3395,57€0.03797979
3394,92€50.05000000
3394,6€0.07000000
3394,17€0.00360000
3393,88€3.89199999
3393,03€1.36200000
3392,31€0.00360000
3392,17€0.49800000
3391,31€3.64200000
3389,6€0.03080000
3389,42€0.00500000
3389,41€0.00360000
3389,35€0.21973210
3389,31€1.00000000
3389,21€5.00000000
3388,74€0.30366070
3388,36€0.00650000
3387,88€0.00782439
3386,07€0.00360000
3385,37€0.45000000
3385,31€1.10000000
3384,46€0.64172616
3381,03€0.19000000
3380,74€10.00000000
3380,64€23.00000000
3379,32€0.28000000
3378,61€0.00650000
3378,46€0.35000000
3378,03€50.05000000
3376,75€0.03960000
3375,89€0.10000000
3375,03€1.97327425
3374,66€0.00360000
3373,32€0.02500000
3372,46€1.00000000
3371,98€10.00000000
3371,5€0.00360000
3369,9€0.80000000
3369,03€5.28000000
3368,88€0.00650000
3368,65€0.00360000
3367,32€10.00000000
3366,88€0.00127400
3365,61€0.15000000
3364,64€0.00360000
3363,89€0.69600000
3363,41€5.00000000
3361,71€0.00360000
3361,23€35.05398711
3360,47€0.07740000
3360,46€0.62300000
3359,7€0.00360000
3359,14€0.00660000
3358,75€1.20505718
3357,93€0.07000000
3354,47€0.00782439
3353,88€0.00360000
3351,9€0.19100000
3351,39€0.00360000
3351,04€5.00000000
3350,18€0.10000000
3349,86€0.00360000
3349,4€0.00660000
3349,33€0.28000000
3348,14€0.00360000
3347,61€0.10000000
3346,93€0.65800000
3346,76€0.07460000
3346,65€0.00360000
3345,9€0.93480659
3344,5€50.05000000
3344,2€0.00360000
3343,62€1.01000000
3343,34€0.05200000
3342,47€0.25000000
3341,62€75.75359638
3340,76€0.10000000
3339,99€0.00360000
3339,9€0.05118000
3339,67€0.00660000
3339,59€0.49000000
3339,05€0.28000000
3338,26€0.00360000
3337,32€0.32709489
3336,77€0.00360000
3336,48€0.32709480
3336,04€0.13258231
3334,63€0.00360000
3333,27€0.90000000
3333,05€0.60000000
3332,19€0.29000000
3331,68€0.03000000
3331,33€5.08039344
3330,08€0.00360000
3329,93€0.00660000
3329,62€0.30000000
3328,76€0.53000000
3328,34€0.00360000
3327,91€0.10000000
3327,86€50.07000000
3327,05€0.27200000
3326,59€0.00360000
3326,19€0.28000000
3324,51€0.00360000
3324,48€0.10000000
3323,18€0.00501250
3321,05€1.31292843
3320,2€0.31690000
3319,93€0.00360000
3319,34€0.29000000
3318,48€0.16882200
3317,62€0.70000000
3315,91€40.54425960
3315,05€0.08000000
3314,84€0.00360000
3313,34€0.82200000
3311,31€50.05000000
3310,77€4.19999999
3310,46€0.00670000
3310,26€0.07000000
3309,81€0.00370000
3309,06€5.29000000
3308,2€0.15000000
3307,34€2.32000000
3306,67€0.00370000
3306,49€0.11420000
3305,27€0.00370000
3303,92€0.05173900
3303,3€0.00370000
3300,77€0.00370000
3300,72€0.00670000
3300,68€0.05098560
3300,49€0.03305879
3300,36€0.33302866
3300,15€0.00620000
3299,63€1.08000000
3298,77€64.29000000
3297,92€0.21000000
3297,14€0.00370000
3296,64€1.00000000
3295,35€0.37000000
3295,19€0.00370000
3294,92€0.02000000
3294,49€0.03308785
3293,63€0.54840000
3292,09€0.00370000
3291,92€3.65800000
3291€0.00501250
3290,99€0.00670000
3290,21€1.70329461
3289,35€0.29000000
3289,01€50.05000000
3284,21€0.22000000
3281,73€0.00370000
3281,25€0.00670000
3281,2€0.00131000
3280,28€0.00700000
3279,07€0.34820000
3277,92€0.00370000
3275,64€0.10460000
3272,37€0.00186427
3271,51€0.00770000
3271,36€0.12500000
3269,81€50.05000000
3268,81€0.03902800
3268,79€0.49300000
3268,22€0.00370000
3267,93€5.50000000
3266,56€1.11574599
3266,22€1.00732730
3265,95€0.50000000
3265,69€0.00370000
3264,5€3.14750000
3263,26€0.20000000
3262,29€0.02000000
3262,16€0.00370000
3262,13€50.05000000
3261,93€0.40200000
3261,78€0.00770000
3260,35€0.00370000
3260,22€0.27200000
3260,07€2.14512081
3260,01€1.10000000
3259,36€0.29000000
3258,81€0.00370000
3258,41€0.13258211
3256,79€1.06394473
3256,62€0.02000000
3256,47€0.00370000
3255,93€63.00957044
3252,51€0.00655364
3252,03€0.00770000
3250,79€0.16661319
3249,94€0.00370000
3249,08€0.29000000
3247,91€0.28000000
3247,61€0.03920000
3247,37€0.01000000
3246,97€0.00370000
3245,9€50.05000000
3245,65€0.08200000
3245,33€0.00370000
3243,94€0.14400000
3243,62€0.00370000
3242,3€0.00780000
3242,07€0.00370000
3239,83€0.00370000
3238,8€0.27000000
3237,94€19.18359197
3237,93€0.00370000
3237,08€5.50000000
3236,23€1.00000000
3234,86€0.00370000
3234,61€0.21323352
3234,51€0.74000000
3233,66€0.19000000
3232,57€0.00780000
3231,94€0.09500000
3230,45€0.00380000
3230,23€0.86400000
3229,75€50.05000000
3229,37€0.74400000
3228,87€1.00000000
3227,66€4.60000000
3227,25€0.00380000
3225,94€0.08220000
3225,09€0.15800000
3224,23€1.15468165
3223,38€1.20000000
3223,37€0.27000000
3222,83€0.00780000
3221,63€0.00380000
3218,23€0.61395380
3216,52€0.10800000
3216,11€0.00380000
3214,81€0.23000000
3214€0.50000000
3213,68€46.42827167
3213,09€2.97214081
3212,66€0.00380000
3212,24€1.86966224
3210,79€0.00380000
3210,52€0.05720000
3208,88€5.53453404
3208,12€0.09800000
3207,95€0.27000000
3207,09€0.04800000
3205,73€0.00380000
3204,52€0.50000000
3203,67€0.01275754
3203,36€0.00790000
3202,99€0.75488832
3201,89€0.00380000
3197,7€50.05000000
3197,67€0.31000000
3196,81€0.10201505
3195,96€0.11600000
3195,52€0.00134300
3195,1€0.10708211
3194,24€0.55400000
3193,62€0.00790000
3192,53€0.16200000
3192,52€0.01230457
3191,88€0.00380000
3191,67€0.32620000
3188,89€0.00380000
3187,52€0.00380000
3187,39€0.18750000
3187,32€0.09800000
3186,92€0.00339201
3186,75€1.30000000
3186,53€1.16200000
3186,15€0.56000000
3186€0.00380000
3185,67€0.21500000
3183,96€0.18162200
3183,88€0.00790000
3183,3€0.63476398
3181,78€50.05000000
3180,56€0.03992500
3180,43€0.00380000
3178,82€0.42000000
3177,11€0.45890000
3176,31€0.00380000
3174,15€0.00790000
3174,03€0.00380000
3173,5€0.00300000
3172,82€0.00680174
3172,2€0.00380000
3171,96€0.12232000
3171,11€0.00317496
3170,25€7.50827522
3170,11€0.00380000
3167,68€0.21000000
3166,61€0.00380000
3165,97€0.02737733
3165,96€50.05000000
3165,11€0.05401000
3164,41€0.00800000
3163,13€0.01300000
3162,88€0.07840000
3160,83€0.16600000
3160,72€0.05000000
3159,97€0.09200000
3159,84€0.00380000
3155,69€1.00000000
3154,67€0.00800000
3153,11€0.50000000
3151,4€0.78000000
3150,54€0.10000000
3150,2€50.05000000
3150,12€1.40000000
3149,69€0.23600000
3149,55€0.00390000
3148,83€0.11000000
3147,97€0.00390000
3147,12€0.90600000
3145,55€0.00280000
3144,93€0.00800000
3144,55€5.07200000
3141,98€0.16600000
3140,66€0.00390000
3140,26€50.00000000
3138,57€0.00390000
3136,83€0.10100000
3135,98€50.25000000
3135,43€0.50000000
3135,2€0.00800000
3134,53€38.56975361
3134,52€0.02000000
3133,41€0.10390000
3131,69€0.25000000
3129,98€0.12400000
3129,12€0.95000000
3128,27€0.29600000
3127,41€0.52682302
3126,55€0.02000000
3125,69€0.00390000
3125,46€0.00810000
3124,84€0.30000000
3123,98€0.04100000
3122,27€0.10400000
3121,86€0.09800000
3120,68€0.00390000
3119,7€0.15500000
3118,94€100.15000000
3118,84€0.18750000
3116,31€0.00390000
3116,27€0.53227387
3115,72€0.00810000
3115,69€0.58334000
3115,41€1.00000000
3114,56€1.00000000
3113,7€1.00000000
3113,49€1.50000000
3112,84€1.00000000
3111,99€1.00000000
3111,13€1.03377031
3110,27€1.06300000
3109,84€0.00138000
3109,42€1.00000000
3109,31€0.00390000
3108,56€1.00000000
3107,7€1.00000000
3106,85€1.15000000
3106,26€100.50000000
3105,99€1.00810000
3105,13€1.00000000
3104,74€0.00390000
3104,49€0.02299070
3104,28€1.00000000
3103,42€1.05979893
3102,72€0.00390000
3102,56€2.25754611
3102,22€0.92120000
3101,71€1.24069061
3100,85€1.00000000
3100,68€0.03000000
3099,99€1.00000000
3099,13€1.00000000
3098,28€1.00000000
3097,81€0.00390000
3097,59€0.05000000
3097,42€1.00000000
3096,56€1.00000000
3096,26€0.00810000
3095,71€1.00000000
3094,85€1.79200000
3094,33€0.00390000
3094,09€0.87770000
3093,99€1.02699161
3093,31€0.05000000
3093,14€4.06000000
3092,28€1.00000000
3091,66€0.00390000
3091,42€1.08700000
3090,57€1.10000000
3089,71€1.00000000
3089,13€0.68600000
3088,92€0.01000000
3088,85€1.00000000
3088€1.00000000
3087,14€1.00918965
3086,51€0.00820000
3086,28€1.00000000
3085,85€0.15813993
3085,43€6.10600000
3085,02€0.00390000
3084,93€5.00000000
3084,57€57.73010241
3083,71€1.00000000
3082,85€1.00000000
3082€1.00000000
3081,14€1.00000000
3080,28€1.00000000
3079,43€1.00000000
3078,57€1.00000000
3077,71€1.27220000
3077,37€8.00000000
3076,87€1.60000000
3076,86€1.03000000
3076,78€0.00920000
3076€1.07510000
3075,92€0.00400000
3075,61€1.08269127
3075,51€100.50000000
3075,14€1.00000000
3074,29€1.10000000
3073,43€1.29000000
3072,94€0.00400000
3072,57€1.00000000
3071,72€1.68674116
3070,86€1.00000000
3070€1.00000000
3069,15€1.00000000
3068,29€1.85000000
3067,52€0.20000000
3067,43€1.00000000
3067,05€0.00920000
3066,58€1.00000000
3065,72€1.12500000
3064,86€1.00000000
3064,06€0.00400000
3064€2.08000000
3063,15€1.33000000
3062,72€0.05000000
3062,6€10.00000000
3062,29€1.30800000
3061,63€0.00400000
3061,43€6.40000000
3060,58€1.00000000
3059,72€1.32000000
3058,86€1.17400000
3058,01€1.17400000
3057,3€0.00930000
3057,15€1.00000000
3056,29€1.00000000
3055,44€2.18800000
3055,33€0.00400000
3054,58€1.79000000
3053,9€9.00000000
3053,72€1.00000000
3052,87€1.00000000
3052,86€0.08876403
3052,01€1.17400000
3051,36€0.00400000
3051,15€1.03000000
3051,08€0.01130864
3050,38€0.20000000
3050,3€1.00000000
3049,44€1.19442200
3048,58€1.77000000
3047,73€1.11600000
3047,57€0.00930000
3046,87€1.00000000
3046,01€1.46175809
3045,15€1.00200000
3045,06€100.50000000
3044,76€0.00400000
3044,3€1.07480000
3043,44€1.00000000
3042,64€0.50000000
3042,58€1.47518669
3041,73€101.02000000
3041,3€0.00400000
3040,99€0.02000000
3040,87€1.04900000
3040,24€1.80000000
3040,01€1.00000000
3039,32€0.00400000
3039,16€1.25000000
3038,3€1.00000000
3037,83€0.00930000
3037,44€1.13044000
3036,76€0.09800000
3036,59€1.00000000
3035,73€2.05000000
3034,87€1.00000000
3034,02€1.03000000
3033,24€0.20000000
3033,16€1.00000000
3032,3€1.00000000
3032€0.00400000
3031,45€1.00000000
3030,59€1.00000000
3029,73€1.00000000
3028,87€1.28300000
3028,73€0.00400000
3028,1€0.00940000
3028,02€1.00000000
3027,16€1.00000000
3026,3€2.00000000
3025,45€1.03000000
3024,59€1.00000000
3024,37€0.00400000
3024,15€0.00142000
3023,73€1.00000000
3022,88€1.00000000
3022,8€0.00400000
3022,02€1.00000000
3021,16€1.00000000
3020,31€1.10000000
3019,45€2.68362986
3018,59€1.00000000
3018,36€0.00940000
3017,74€1.00000000
3016,88€1.03000000
3016,11€0.50000000
3016,02€1.39720000
3015,17€1.25200000
3014,91€100.50000000
3014,31€1.00719061
3013,45€1.00000000
3012,6€1.10000000
3011,82€0.07000000
3011,74€1.00000000
3010,88€1.02000000
3010,02€1.00000000
3009,17€1.00000000
3008,62€0.00940000
3008,43€0.00410000
3008,31€1.03000000
3007,45€1.51000000
3006,6€1.00000000
3006,31€0.00410000
3005,74€1.00000000
3004,88€1.00000000
3004,13€1.00000000
3004,03€2.41320000
3003,61€2.00000000
3003,22€0.01000000
3003,17€6.01928908
3002,31€1.00000000
3002,15€0.02000000
3001,46€1.00000000
3000,6€1.25000000
3000,59€1.00000000
3000,18€0.00410000
2999,74€1.20366221
2998,97€2.00000000
2998,89€202.90411914
2998,07€0.17439019
2998,03€2.49329853
2996,56€0.00410000
2996,32€1.00000000
2995,46€0.11350000
2994,6€1.21000000
2993,75€0.00410000
2992,89€1.00000000
2991,71€1.00000000
2991,17€1.00000000
2990,8€2.22678518
2990,32€2.97494292
2990,16€0.00410000
2989,51€0.14294681
2989,46€1.00000000
2989,15€0.00950000
2988,6€0.10800000
2987,75€1.00000000
2987,46€0.00410000
2986,03€1.30000000
2985,25€0.00410000
2985,18€0.86000000
2985,06€100.50000000
2984,32€1.00000000
2983,46€1.72828190
2983,38€0.00410000
2982,61€1.14000000
2981,75€35.00000000
2980,89€1.99000000
2979,41€0.00950000
2979,18€1.00000000
2978,32€5.80000000
2977,47€3.49597076
2977,47€1.00000000
2977,3€0.00410000
2976,02€0.00410000
2975,75€1.18200000
2974,82€0.00410000
2974,04€1.00000000
2973,18€0.02000000
2972,32€1.00000000
2971,66€0.00410000
2970,61€1.00000000
2970,35€3.00000000
2969,68€0.00950000
2969,15€0.00287131
2968,9€1.00000000
2968,04€0.14500000
2967,18€1.00000000
2966,98€3.00000000
2965,47€1.29500000
2964,61€1.00808500
2963,92€1.27000000
2963,76€1.00000000
2962,04€1.00000000
2961,41€0.00410000
2961,3€89.75911941
2961,19€0.08360000
2960,33€1.84000000
2959,94€0.00960000
2958,62€1.00000000
2957,76€0.05700000
2956,9€2.09180000
2956,04€102.48435903
2955,51€100.20000000
2953,94€0.00410000
2953,47€0.10000000
2950,2€0.00960000
2948,38€0.00410000
2947,48€1.25000000
2945,03€0.00420000
2944,91€0.25000000
2943,19€0.08900000
2942,54€0.00420000
2941,48€0.06780000
2940,89€0.00420000
2940,47€0.00960000
2938,91€0.31000000
2938,83€0.00420000
2938,47€0.00146000
2937,19€0.25000000
2936,34€0.25100000
2935,48€0.01000000
2935,35€0.00420000
2934,62€0.00389680
2932,6€0.00420000
2931,13€0.14579411
2930,73€0.00970000
2930,66€0.00420000
2930,35€4.00000000
2930,34€0.74952000
2930,12€0.25000000
2928,63€0.35000000
2926,24€100.20000000
2925,82€0.00420000
2925,47€0.39200000
2925,2€0.31000000
2924,58€0.00420000
2924,34€0.22600000
2923,49€0.18600000
2923,05€0.00420000
2921,19€0.00420000
2920,99€0.00970000
2919,24€0.00420000
2919,06€0.05000000
2918,45€1.00000000
2917,49€0.19112388
2917,13€0.00420000
2914,92€0.20722200
2914,55€0.00420000
2914,06€2.00000000
2913,2€115.33726835
2911,49€0.23200000
2911,26€0.00970000
2910,14€0.38128217
2907,28€0.00420000
2905,49€1.00000000
2903,91€0.00420000
2903,78€1.12991231
2903,55€3.15057854
2902,92€0.25456000
2902,06€0.90000000
2901,52€0.00980000
2899,49€0.15500000
2898,84€0.07000000
2898,19€0.00420000
2897,78€1.03200000
2897,27€100.20000000
2896,07€0.03000000
2895,21€6.20000000
2892,64€0.19000000
2892,46€0.00420000
2891,78€0.56950000
2890,99€0.00420000
2888,36€6.00000000
2887,84€0.03080000
2886,64€1.27600000
2886,49€0.00420000
2885,79€0.31000000
2885,29€3.10679393
2882,36€0.31000000
2881,52€0.00430000
2881,48€0.01000000
2881,33€0.08190023
2880,81€0.02500000
2880,64€0.26800000
2880,07€0.00430000
2878,93€1.12400000
2878,8€0.00430000
2878,07€0.09240000
2875,46€0.00430000
2874,65€0.06500000
2873,28€0.00430000
2872,93€5.00000000
2871,27€0.50000000
2870,36€0.42014955
2869,51€0.50010000
2868,97€0.00430000
2868,58€100.20000000
2864,9€0.00430000
2862,36€0.00430000
2861,79€0.25000000
2859,58€0.00430000
2855,8€2.59280387
2853,23€0.26300000
2853,06€0.01173402
2852,37€2.16000000
2849,8€0.00400000
2848,48€0.00430000
2847,07€0.00430000
2845,91€0.00430000
2844,9€0.28318720
2844,66€0.23720000
2843,31€0.00430000
2840,18€100.20000000
2839,52€5.00000000
2839,36€0.00430000
2837,51€1.00000000
2836,9€0.00430000
2836,09€0.50000000
2834,97€0.12089000
2828,38€0.26900000
2827,68€0.00430000
2827,56€0.10000000
2827,52€19.38461172
2826,66€0.10000000
2826,49€0.28000000
2825,81€0.88800000
2825,11€0.00440000
2824,33€0.30000000
2823,92€0.19208000
2822,38€0.09660000
2819,66€0.00440000
2818,95€1.24273556
2817,24€0.12400000
2816,54€0.00440000
2816,38€0.32500000
2815,05€0.00440000
2814,67€1.07400000
2813,12€0.00440000
2812,1€6.60000000
2812,06€100.20000000
2811,74€0.00440000
2809,53€0.19800000
2808,67€0.09380000
2808,49€0.00440000
2806,76€0.10000000
2805,44€0.00440000
2804,39€0.33000000
2801,82€0.84423076
2801,18€0.00440000
2799,25€0.33000000
2798€0.00440000
2797,53€0.41000000
2794,96€0.10120000
2794,11€0.37000000
2794,05€0.21427936
2793,31€0.02000000
2793,25€0.10000000
2791,53€0.07300000
2790,68€0.33000000
2790,23€0.19208000
2788,96€0.19800000
2787,43€0.00440000
2787,25€0.01000000
2786,74€0.02000000
2786,6€1.00000000
2785,76€0.00440000
2785,25€1.01034212
2784,68€2.33500000
2784,22€100.20000000
2782,97€0.19800000
2782,45€0.00440000
2781,35€0.17965811
2780,4€0.22002200
2778,03€0.00440000
2778,01€1.00000000
2776,11€0.00412546
2775,71€0.00440000
2772,68€0.07260000
2771,81€0.00450000
2770,23€0.00450000
2770,11€0.27500000
2769,26€0.80164266
2768,4€0.14668000
2767,65€0.00450000
2767,54€23.66455141
2766,22€0.12360000
2765,65€0.02000000
2764,72€0.00450000
2764,12€0.06000000
2763,69€0.12800000
2760,69€5.00000000
2759,83€0.08000000
2759,01€0.00450000
2758,98€0.28948646
2758,46€0.15366400
2756,65€28.28272405
2755,55€0.24200000
2752,82€0.00450000
2751,14€0.00450000
2750,41€0.15576323
2750,17€0.07683200
2749,49€0.00450000
2746,17€0.02000000
2746,12€0.28400000
2745,27€0.27600000
2744,37€0.00450000
2743,03€0.00450000
2742,7€0.25000000
2741,87€0.00450000
2741,85€4.00000000
2741,84€44.91627644
2739,6€0.00450000
2738,41€0.10319600
2737,9€0.00450000
2737,53€0.00700000
2737,28€1.34456000
2735,84€0.98000000
2733,27€0.19725957
2732,17€0.00450000
2731,56€1.24800000
2729,41€3.05000000
2729,35€100.20000000
2728,99€12.46141427
2726,42€0.20600000
2725,76€0.00460000
2724,7€0.50000000
2721,06€0.10000000
2720,19€0.00460000
2718,57€0.00460000
2717,85€1.36400000
2716,99€0.33000000
2716,85€0.00460000
2716,13€0.35000000
2715,31€0.00460000
2711,85€0.11000000
2711,34€0.39200000
2710,99€0.50000000
2710,14€5.13200000
2708,42€0.08100000
2707,57€1.25000000
2707,5€0.14546131
2707,4€0.00460000
2705,95€0.09800000
2703,28€0.50000000
2702,33€100.60000000
2700,71€1.24000000
2699,91€0.50000000
2699,85€1.11044764
2699,22€0.35000000
2699€1.16898960
2697,8€0.15366400
2697,28€0.00424602
2696,96€0.00460000
2695,8€0.00460000
2691,29€0.93600000
2690,6€0.00460000
2688,2€0.00460000
2687,86€0.10140000
2687€0.28700000
2686,32€0.04312000
2683,47€0.00470000
2681,06€0.00470000
2679,48€0.00470000
2678,02€0.00470000
2677,58€1.41267200
2675,86€0.15000000
2675,58€100.20000000
2675,01€5.00000000
2674,9€0.00470000
2674,74€0.50000000
2674,15€1.09860000
2673,29€0.01000000
2673,28€0.00470000
2670,6€0.00470000
2669,87€0.35000000
2668,49€1.00000000
2668,14€0.00470000
2666,44€0.00732730
2665,58€0.28984300
2665,12€0.00470000
2664,72€0.16500000
2664€0.00480000
2662,15€0.29800000
2661,3€0.10000000
2660,29€0.00480000
2659,58€0.39000000
2657,01€0.01500000
2656,16€36.93357445
2655,45€0.30000000
2655,3€3.00000000
2654,44€0.21000000
2652,73€1.02000000
2652,56€0.19208000
2650,7€2.51249415
2650,16€0.20000000
2649,09€100.20000000
2648,44€3.42453510
2647,59€0.01100000
2645,87€8.77282200
2643,3€0.21400000
2640,73€0.01500000
2638,16€0.18241388
2634,74€2.16408271
2633,88€1.88084019
2633,02€0.37000000
2632,17€0.69100000
2629,46€0.14000000
2628,74€0.11880000
2628,25€1.00000000
2627,88€1.00000000
2625,31€0.18900000
2623,03€0.14000000
2622,86€100.20000000
2621,05€0.11920000
2617,6€0.25438508
2615,03€1.60550131
2614,21€3.00000000
2614,17€2.80294633
2613,32€10.07658586
2611,96€0.30000000
2611,6€5.30000000
2610,74€0.10000000
2609,89€50.00000000
2609,22€0.04100000
2606,81€0.55160546
2604,75€0.50000000
2603,89€0.37640000
2599,61€0.65307200
2597,04€0.30000000
2596,89€100.20000000
2596,18€1.00000000
2595,32€0.50000000
2591,89€0.10000000
2589,28€8.75952000
2589,06€0.50000000
2587,61€3.45397456
2586,75€0.25800000
2586,48€4.00000000
2586,24€0.26891200
2585,9€0.40000000
2585,07€0.26891200
2584,08€67.70000000
2580,76€0.33117198
2579,04€9.63348506
2578,19€0.10000000
2577,91€1.00000000
2576,47€0.20000000
2575,61€0.50000000
2574,76€1.63177954
2574,24€0.05000000
2573,88€1.00000000
2573,04€53.44685315
2572,19€0.25000000
2571,96€0.02000000
2571,59€0.00170000
2571,34€0.10000000
2571,33€1.10500000
2571,18€100.20000000
2570,47€88.86862945
2570,47€1.00000000
2569,62€2.06000000
2567,9€1.00000000
2567,05€0.21500000
2566,19€3.33271559
2565,33€1.20000000
2562,76€7.80000000
2561,99€0.08339855
2560,78€0.04120639
2560,19€0.23200000
2557,62€0.12200000
2556,76€0.98400000
2555,05€0.09130704
2553,69€0.41260050
2553,34€0.93286779
2550,31€1.74092740
2549,91€0.39000000
2549,05€2.81796639
2548,2€0.35000000
2546,49€0.02000000
2545,92€0.22959441
2545,8€0.21512960
2545,72€100.20000000
2545,63€0.12760000
2544,98€0.20000000
2544,77€0.06036800
2542,2€0.09700000
2541,7€0.80274602
2541,34€0.14000000
2539,63€0.20340000
2539,11€1.00000000
2537,91€0.00419946
2536,2€0.10000000
2535,34€0.37000000
2534,27€0.03000000
2531,06€0.10000000
2528,54€0.50000000
2528,49€0.00360000
2527,63€0.52200000
2525,06€0.41000000
2524,21€60.00000000
2522,49€0.20000000
2522,33€10.00000000
2521,63€0.37000000
2520,78€0.31100000
2519,92€1.22200000
2519,61€1.88238400
2518,85€0.03000000
2518,21€1.00000000
2516,49€0.50000000
2514,78€1.00000000
2513,92€0.22200000
2513,07€0.17500000
2511,35€0.24562200
2510,5€0.50000000
2508,78€0.17000000
2506,77€7.08944233
2505,36€2.50000000
2500€0.03000000
2499,36€0.16292000
2498,5€0.31032339
2495,93€0.34200000
2494,22€2.00000000
2494,15€0.19600000
2493,27€0.00530021
2489,8€0.03433075
2489,08€9.00000000
2488,68€0.10000000
2488€0.03000000
2487,36€60.00000000
2486,51€1.10000000
2485,65€1.00000000
2484,79€231.37203216
2483,93€0.23000000
2482,73€0.00180000
2482,22€1.24200000
2481,15€0.03000000
2479,65€8.20000000
2477,08€0.31600000
2476,22€0.16000000
2475,37€2.00000000
2474,51€0.10400000
2474,36€0.00534071
2472,52€0.76832000
2471,94€0.13000000
2468,51€0.19000000
2466,8€0.41000000
2462,51€0.13640000
2462,3€0.03000000
2460,08€0.63000000
2459,09€0.20933582
2456,52€0.25000000
2456,21€0.02000000
2455,66€0.00833224
2454,85€0.26134048
2453,95€0.10000000
2453,21€0.00833224
2450,52€1.00000000
2448,59€0.03000000
2447,85€0.07000000
2446,23€5.00000000
2445,38€0.70000000
2444,52€60.00000000
2443,84€1.00000000
2442,81€0.71500000
2442,71€0.50000000
2442,43€0.10756480
2441,95€131.51000000
2437,67€0.32300000
2435,1€0.08220000
2434,99€0.19208000
2434,06€0.25000000
2433,55€2.20000000
2433,17€0.01000000
2432,53€1.00000000
2430,81€0.50000000
2429,95€19.06604904
2428,24€0.21000000
2425,28€0.00544882
2424,81€2.50000000
2422,24€1.03200000
2419,61€0.75436714
2418,82€0.11100000
2417,96€1.05960724
2416,43€0.00546875
2416,25€0.01100000
2414,87€0.26891200
2414,54€13.71745310
2414,53€0.01000000
2414,32€0.01000000
2412,82€0.36400000
2412,05€1.60915497
2410,08€0.21512960
2409,39€0.03850236
2407,68€1.25000000
2406,98€0.00549023
2405,11€0.10820000
2404,25€0.10000000
2403,44€0.02000000
2403,39€10.39000000
2403,22€0.08451520
2402,17€100.00000000
2401,68€60.00000000
2400,82€0.63500000
2399,97€0.02500000
2399,11€18.42807954
2396,54€9.46370000
2387,97€0.23000000
2387,11€2.89000000
2383,69€1.46714182
2381,97€0.14075110
2380,26€1.54000000
2379,4€0.14968800
2375,97€0.11300000
2373,72€0.04454506
2373,44€2.22725302
2369,12€75.00000000
2364,92€0.04430420
2362,16€0.10881000
2359,69€0.10000000
2358,84€1.25000000
2357,28€0.00560599
2357,18€0.52000000
2356,27€1.06830228
2354,55€0.33500000
2352,84€60.00000000
2351,98€7.27892570
2350,54€0.00562207
2350,47€0.10430873
2349,41€0.91430080
2347,7€0.25000000
2346,84€1.00000000
2345,13€0.25000000
2344,27€9.00000000
2344,17€0.01179910
2343,42€1.25000000
2341,7€1.00018262
2340,84€0.05200000
2339,99€0.00489500
2339,13€0.10000000
2336,56€0.95009501
2333,19€1.52000000
2331,42€0.50000000
2330,65€0.04519710
2330,56€0.77000000
2329,71€0.38600000
2328,85€0.55000000
2327,99€0.01177033
2324,65€0.45459394
2324,09€1.35636717
2323,71€5.26210935
2322,85€1.00000000
2321,1€5.00000000
2319,42€0.20000000
2317,71€2.31000000
2316€119.93857714
2315,14€0.05210000
2314,28€0.04545973
2313,43€39.95010000
2307,43€0.27000000
2304,07€0.19208000
2300,57€0.45676000
2299,72€0.10000000
2298,39€0.03000000
2297,95€0.00303030
2296,79€0.11528865
2296,29€15.21961849
2292,86€16.17222875
2292,01€0.17356452
2290,93€1.25000000
2290,31€0.52244278
2289,28€0.00577251
2288,58€5.00000000
2287,72€1.32000000
2284,63€0.00578425
2284,29€3.98138525
2282,72€1.00000000
2276,76€1.91360000
2276,48€0.11291000
2275,73€0.38000000
2275,69€0.00580697
2274,01€6.14428052
2273,16€60.00000000
2270,59€1.70458561
2267,16€0.29000000
2266,3€0.25000000
2261,16€1.00000000
2260,3€0.00615969
2258,06€0.00303030
2255,16€2.50800000
2253,45€1.15983289
2252,59€0.41000000
2249,16€0.29000000
2248,31€2.00000000
2246,59€0.40800000
2244,88€1.86081431
2240,6€0.10650000
2237,17€9.55400000
2236,31€0.70000000
2234,6€0.27500000
2234,09€0.00765126
2233,74€0.10000000
2232,88€1.36800000
2232,03€4.05000000
2231,16€0.02014600
2230,31€69.40000000
2228,6€0.38882236
2228,09€0.11832128
2227,99€0.00767223
2227,92€0.48221291
2227,74€28.35878385
2227,4€0.00200000
2226,89€0.31000000
2220,89€0.00638446
2218,73€0.00595606
2217,46€0.47000000
2213,18€0.16280000
2211,46€1.62800000
2210,61€0.07154936
2209,75€0.12900000
2202,04€1.17765824
2200,33€0.94906182
2198,61€0.36000000
2195,18€2.11068278
2194,44€0.84300000
2192,31€1.07564800
2190,9€0.20000000
2190,8€0.15644000
2190,57€0.50000000
2189,19€20.00000000
2188,4€0.00303030
2188,33€0.10000000
2186,62€0.33000000
2186,48€0.26891200
2184,9€180.16000000
2181,48€0.00700522
2178,05€13.04727911
2176,33€0.13000000
2175,48€1.00000000
2172,91€9.35546014
2172,05€1.00000000
2171,46€0.00787197
2167,77€2.63533759
2165,52€0.00382837
2165,2€0.77661315
2164,94€0.30000000
2163,48€0.43000000
2160,9€0.25000000
2160,05€0.50000000
2159,2€5.00000000
2152,35€0.00857100
2151,72€0.00300000
2151,62€2.00000000
2151,49€0.29000000
2150,63€0.05000000
2149,77€1.41000000
2148,92€0.50000000
2148,83€1.11782368
2147,25€0.01000000
2147,2€9.80000000
2146,35€0.79562076
2145,84€0.00336207
2145,49€0.20000000
2143,43€0.95000000
2142,92€0.75000000
2142,82€0.23075623
2142,07€6.80182600
2142,06€33.36588797
2135,21€10.00000000
2131,7€0.00937765
2130,07€0.17160000
2129,55€0.01877418
2127,42€0.01876874
2126,64€0.13700000
2124,07€1.00000000
2123,43€0.00941416
2118,49€0.00941819
2118,07€0.43000000
2116,36€0.32470000
2113,78€4.85084663
2112,24€0.00809268
2106,07€0.37000000
2105,77€0.02600000
2105,36€0.02372648
2101,79€0.00783808
2101,1€0.08258432
2099,22€0.25683469
2098,36€0.05991109
2097,03€0.30800000
2095,79€2.00000000
2092,79€1.00000000
2089,8€1.00000000
2086,82€0.07337269
2080,37€0.75800000
2077,83€9.55000000
2076,02€0.00719578
2073,52€1.04106155
2068,37€0.30500000
2067,52€0.10000000
2065,8€0.39000000
2064,09€10.20000000
2062,38€0.00972500
2060,66€0.54573826
2057,24€0.26695000
2056,38€34.15498723
2051,95€0.00728017
2049,52€0.02300000
2048,67€2.00000000
2047,81€1.02437241
2046,95€0.18040000
2044,38€0.00250000
2043,53€0.14500000
2042,67€1.71600000
2039,32€0.00732527
2038,36€0.00303030
2038,12€0.00710795
2034,96€0.43543500
2030,67€0.37647680
2030,37€0.01250000
2026,52€0.00737154
2025,53€0.41000000
2023,82€2.69125741
2022,96€0.00921451
2020,65€0.00845949
2019,4€0.00739753
2014,48€0.26207940
2013,54€3.25000000
2007,75€0.10000000
2007,54€5.00000000
2004,11€1.00000000
2003,92€0.15181910
2001,5€0.02248520
1998,97€0.50000000
1997,84€0.11528867
1997,26€0.47400000
1994,06€2.14329236
1986,43€4.49962699
1985,67€0.01000000
1985,26€0.75000000
1983,98€1.55200000
1983,55€0.45000000
1982,69€0.00941030
1982,67€1.92591123
1980,98€10.60000000
1975,68€5.00000000
1970,7€6.16510000
1969,69€0.00758418
1965,54€0.00869667
1963,84€0.18920000
1962,78€0.00761092
1960,41€0.15300000
1953,56€1.00000000
1949,28€5.34689221
1947,32€0.43120000
1944,99€4.18179328
1943,28€0.00959236
1936,42€0.50000000
1932,15€0.20000000
1931,55€0.50000000
1929€0.44418011
1927,86€10.81000000
1922,71€11.77674575
1919,29€0.02000000
1914,15€0.49600000
1914,03€0.10772393
1913,29€2.00000000
1911,58€2.32200000
1910,72€0.50000000
1906,86€0.23200000
1906,71€0.28925278
1906,16€0.00783699
1904,72€0.47000000
1904,7€0.44984820
1904,29€10.00000000
1903,86€10.08682559
1902,15€10.75419192
1897,87€28.10846250
1896,15€2.00000000
1895,3€0.01200000
1894,44€10.00000000
1891,01€0.25000000
1889,35€0.01000000
1887,76€10.00000000
1886,64€1.00000000
1886,37€45.33126000
1885,87€0.05000000
1885,35€0.70000000
1885,01€12.54307000
1884,16€0.50000000
1882,96€0.59250000
1882,44€0.40000000
1880,73€0.19800000
1880,7€0.45558862
1877,3€5.16100000
1874,73€3.00000000
1873,88€1.80400000
1869,59€0.02000000
1864,45€0.49000000
1863,59€0.31138834
1861,09€0.50000000
1860,86€0.20000000
1857€0.46140229
1849,03€0.47000000
1844,74€0.50000000
1842,17€2.77182970
1840,28€0.00463000
1837,03€0.98376576
1833,6€0.46729014
1831,03€0.51800000
1829,54€0.01010101
1829,32€10.50395234
1824,18€0.51023000
1822,11€1.35100000
1819,04€0.35000000
1816,47€1.10000000
1813,9€2.00000000
1810,5€0.47325313
1807,9€4.00000000
1803,67€0.01000000
1801,05€5.00000000
1800,19€1.00000000
1799,33€9.03445329
1797,62€0.20680000
1794,19€0.16900000
1789,05€13.05000000
1787,69€0.47929221
1784,77€0.01046000
1782,2€0.50000000
1765,16€0.48540836
1756,49€1.40400000
1755,71€5.00000000
1752,11€0.00852604
1750,9€0.30536199
1747,92€0.54000000
1745,78€0.46284723
1745,35€0.01069300
1742,92€0.49160255
1742,78€0.33800000
1739,35€1.52755736
1737,02€0.84515200
1736,48€8.20000000
1735,93€0.36500000
1732,51€0.50000000
1730,79€0.50500000
1729,07€2.50000000
1723,07€1.25000000
1722,3€0.24195089
1722,22€3.47762126
1720,96€0.49787579
1718,94€0.34000000
1717,98€0.01000000
1717,93€5.36832376
1714,81€0.02769007
1714,57€4.06000000
1714,51€0.70560000
1713,81€1.50000000
1713,66€0.20075399
1713,65€4035.09170301
1712,79€1.20251000
1711,08€0.17700000
1707,18€0.00875041
1705,08€0.01093239
1700,8€26.88703158
1699,94€46.35918117
1699,49€7.84623890
1699,28€0.50422907
1699,08€49.99000786
1698,23€57.56189352
1697,37€114.79088552
1696,51€172.30030172
1695,66€613.18837897
1692,23€2.00000000
1684,52€0.50000000
1683,66€0.50000000
1677,87€0.51066343
1675,09€0.50000000
1670,95€0.21902167
1670,81€1.25000000
1667,64€0.01000000
1667,18€0.15525802
1666,52€0.50000000
1665,67€0.01485474
1664,81€0.56200000
1657,96€5.00000000
1656,72€0.51717990
1656,24€0.50000000
1649,42€0.43000000
1649,39€30.00000000
1648,92€0.02117366
1647,28€0.00906861
1645,1€0.10000000
1641,25€0.50000000
1637,39€0.75000000
1635,85€0.52377952
1632,3€0.01000000
1632,25€0.25000000
1631,39€0.22440000
1628,82€0.05000000
1627,97€8.43538475
1627,5€0.02000000
1626,25€0.01522527
1622,14€2.00000000
1619,48€0.31671450
1617,68€0.15000000
1615,23€0.53046336
1610,83€0.59930000
1608,29€0.50000000
1608,26€3.50000000
1607,57€0.10659900
1606,92€1.18321280
1606,55€0.50000000
1602,9€0.00500000
1602,52€0.01000000
1602,26€0.20000000
1594,88€0.53723249
1588,38€0.00500000
1586,84€0.01000000
1585,98€0.01561187
1585,21€0.10102119
1585,13€10.29197787
1581,7€0.58400000
1579,98€0.51000000
1579,13€0.30000000
1576,57€1.68925996
1575,06€0.30000000
1574,79€0.54408800
1573,13€0.77247030
1572,27€1.00000000
1567,99€0.10000000
1559,42€0.10000000
1554,95€0.55103099
1551,71€0.01000000
1550,94€1.07885573
1548,28€0.23320000
1546,62€0.02000000
1546,57€0.01386000
1544,85€0.19300000
1544€1.00000000
1543,6€0.29880157
1543,23€0.01310100
1543,14€0.01000000
1542,28€3.56561965
1540,57€0.20000000
1536,89€0.01000000
1533,35€0.01000000
1519,5€0.50000000
1516,07€0.56515999
1508,98€0.35000000
1508,01€10.00000000
1507,15€0.01423946
1502,38€0.35000000
1501,14€0.25200000
1500,3€0.01134221
1499,44€1.55000000
1497,73€3.00000000
1493,16€10.00000000
1478,18€0.57965127
1473,74€0.10000000
1471,25€0.01000000
1471,17€10.00000000
1467,48€1.10000000
1467,41€0.20000000
1466,88€0.01570246
1466,03€1.00000000
1460,94€0.03000000
1457,4€0.10000000
1456,6€3.31260000
1441,22€0.59451412
1439,47€0.01000000
1439,25€11.98546355
1435,18€0.10000000
1427,47€2.01734548
1424,9€2.00000000
1420,56€1.95823293
1416,67€1.34645607
1413,76€75.00000000
1405,62€0.01000000
1405,18€0.60975807
1397,48€0.10000000
1396,62€1.65649791
1392,34€1.36507721
1388,06€0.11659421
1382,19€2.32138573
1375,25€0.02000000
1375,2€1.00000000
1374,23€0.25000000
1373,49€0.11045305
1371,78€0.50000000
1370,93€4.00000000
1370,92€8.57124375
1370,06€2.50000000
1370,05€0.62539290
1363,21€4.00000000
1362,01€0.00500000
1349,5€5.00000000
1348,64€0.01589409
1344,96€3.08243831
1339,47€0.01000000
1335,81€0.64142861
1334,08€0.25000000
1329,53€1.00000000
1329,04€0.35000000
1328,08€1.00400000
1308,74€0.06743000
1308,37€0.01639636
1304,94€10.00000000
1304,09€0.31756059
1302,41€0.65787550
1300,66€0.50000000
1300,15€1.13200000
1296,74€0.50000000
1296,38€10.00000000
1295,52€0.50000000
1294,66€0.01000000
1289,57€0.02000000
1289,52€1.16600000
1287,81€10.00000000
1286,09€20.00000000
1285,25€0.30260000
1285,24€50.92333740
1284,38€1.00000000
1282,67€2.18490480
1279,24€10.00000000
1277,53€0.12000000
1273,58€0.01000000
1270,67€10.00000000
1269,85€0.67474410
1268,96€0.01847496
1265,42€0.24104882
1262,1€10.00000000
1253,53€10.00000000
1250,96€3.48495890
1248,02€8.00000000
1246,68€0.23000000
1244,97€10.00000000
1242,4€1.54988276
1240,68€5.00000000
1238,1€0.69204523
1237,97€0.00395892
1236,4€10.00000000
1233,83€10.00000000
1231,26€5.00000000
1229,54€0.01745451
1229,51€0.00397224
1227,83€10.00000000
1220,98€0.00700000
1219,26€10.00000000
1212,5€0.20000000
1210,69€10.00000000
1208,98€1.00000000
1208,12€0.28249058
1207,61€0.01000000
1207,15€0.70978998
1203,89€0.01000000
1203,84€1.00000000
1202,12€10.00000000
1200,41€0.25000000
1199,56€0.32430000
1199,55€1.16510000
1198,7€1.00000000
1193,56€10.00000000
1189,27€0.01345331
1186,45€0.10000000
1184,99€10.00000000
1181,56€1.26000000
1176,98€0.72798973
1176,42€10.00000000
1173,85€100.00000000
1169,57€0.74698500
1167,85€10.00000000
1167,3€0.50000000
1165,28€10.00000000
1163,57€0.01000000
1161€20.59933190
1159,28€10.00000000
1157,92€0.50000000
1156,71€0.82500000
1150,72€10.00000000
1148,14€3.10896929
1147,55€0.74665613
1142,15€18.11200000
1141,72€0.01000000
1141,29€0.11143243
1139,51€150.00901559
1133,58€10.00000000
1132,76€0.16077221
1129,29€0.01355479
1125,01€10.00000000
1124,47€0.01000000
1118,86€0.76580116
1118,21€0.01000000
1118,16€0.10000000
1116,44€10.00000000
1116,19€3.00000000
1114,73€0.01400000
1113,88€0.34920000
1113,87€81.30491103
1113,7€0.00500000
1113,02€1.00000000
1110,44€0.01299212
1107,87€150.84430341
1106,16€0.14900000
1104,45€0.25965180
1099,31€10.00000000
1096,74€5.05000000
1090,89€0.78543708
1090,74€10.02022425
1084,74€50.00000000
1084,44€0.98217882
1082,17€10.00000000
1076,75€0.14422700
1075,83€0.01000000
1073,6€12.50000000
1071,03€0.83378014
1068,46€0.06355362
1065,03€10.00000000
1063,62€0.80557650
1061,09€1.17041793
1056,46€10.00000000
1053,89€0.21048871
1050,47€0.02149588
1050,12€0.12300000
1050,04€0.66000000
1049,61€0.08991457
1048,58€0.00564110
1047,9€10.00000000
1047,04€0.00577929
1043,18€1.21700000
1039,33€10.00000000
1037,02€0.82623230
1036,76€0.30000000
1035,04€0.05020000
1032,56€6.66577657
1032,53€0.02000000
1032,47€0.11000000
1030,76€10.02149226
1029,13€0.01550000
1028,2€0.37830000
1028,19€0.55510000
1027,85€0.01000000
1027,33€1.00000000
1024,76€0.51500000
1022,19€10.00000000
1019,62€52.13259838
1017,05€1.31265789
1011,91€0.50000000
1011,1€0.84741775
1011,05€0.02148851
1009,94€0.01000000
1006,77€1.00000000
1006,31€1.91360000
1002,48€0.30000000
998,46€0.01000000
997,34€1.00000000
996,65€0.17194000
993,92€50.00000000
993,61€0.00560000
991,35€0.02148461
989,63€0.23700000
988,53€0.50000000
985,82€0.86914641
985,35€0.49800000
983,99€0.02560000
976,78€0.00560000
976,74€0.00564370
971,93€0.20000000
971,64€0.02148935
970,31€1.29100000
966,5€2.45000000
963,93€9.00000000
961,18€0.89143221
960,5€0.07726398
959,64€13.35400000
959,53€0.25000000
958,86€0.10000000
957,18€1.00000000
955,36€1.00000000
952,81€0.03000000
952,79€0.01000000
951,93€1.22126982
951,08€50.00000000
950,65€0.01000000
948,76€0.31969005
947,65€0.75000000
946,84€0.02000000
946,79€0.07000000
944,21€0.08979115
944,05€0.01000000
942,52€0.41270000
942,51€2.06698954
941,65€1.00000000
937,15€0.91428945
936,43€0.04341585
935,65€0.14122115
931,37€0.02173944
929,05€0.50000000
927,94€0.24273026
926,1€0.60000000
924,51€0.10000000
922,8€0.03634457
918,64€0.01120000
916,8€0.40000000
913,72€0.93773277
911,66€0.02150625
906,52€0.05900000
906,39€0.00560000
904,04€0.01000000
902,24€3.76000000
901,4€0.03000000
900,75€0.10000000
899,09€2.00000000
895,34€0.30000000
891,95€0.02151188
891,1€0.20000000
890,87€0.96177720
888,53€0.01000000
886,25€0.20000000
885,89€0.21200927
883,35€2.40419405
877,76€1.00000000
874,82€0.70401420
873,34€0.10000000
872,25€2.02305400
868,61€0.98643815
866,35€0.03000000
866,25€0.01900000
865,39€50.07180000
861,97€0.05400000
861,16€0.03000000
861,11€1.00000000
857,69€2.13843671
857,68€0.37900000
856,95€10.00000000
856,83€0.45490000
856,82€4034.01204334
855,97€53.00000000
855,63€0.01000000
852,54€0.02309788
848,26€1.00000000
846,89€1.01173144
842,26€0.20051447
839,69€0.27155410
837,23€0.03873357
836,26€0.05600000
831,12€0.45751314
827,88€0.03000000
825,71€1.03767327
822,55€0.27726468
820,63€1.06526686
817,54€0.50000000
816,56€0.26500000
815,7€1.88685716
814,84€0.02080000
813,98€0.31384500
813,2€0.01000000
810,56€0.05700000
805,07€1.06428028
799,15€0.13700130
798,66€0.03000000
795,99€0.03400000
793,42€2.38000000
792,56€50.00000000
787,42€100.00000000
784,95€1.09156952
781,27€0.63500000
780,67€0.20000000
779,71€82.80005167
776,28€0.01350000
775,48€0.02000000
773,71€0.24197274
772,61€0.03000000
772,04€0.01000000
772€0.00685296
771,15€0.50440000
771,14€24.35018882
770,29€1.00000000
769,34€0.00800000
767,3€0.10002735
766€0.01350000
765,32€1.11955848
762,57€0.60000000
760,86€0.26210000
760,17€0.22543000
758,38€1.00000000
757,43€0.06000000
755,72€0.02210000
755,51€0.20000000
755,33€160.55000000
754,01€5.09968181
749,72€0.25000000
749,05€0.03000000
748,86€0.05800000
748,52€0.20000000
747,15€0.10000000
746,19€1.14826511
745,44€2.01274965
743,72€0.06100000
742,87€0.67000000
739,62€0.17920000
737,81€0.59000000
737,73€0.09089878
736,87€0.28965000
734,04€0.08001634
733,44€2.50000000
732,54€0.22000000
730,99€1.26415177
730,87€3.50000000
730,2€2.00000000
729,21€0.02000000
728,3€1.96330000
727,96€0.00800000
727,54€1.17770780
725,73€1.00000000
724,02€0.14000000
722,1€1.00000000
721,04€0.04000000
718,02€0.15182711
716,99€0.01000000
716,16€0.69312901
711,33€0.76231946
711,16€0.95000000
709,78€0.46126000
709,35€1.20790544
703,98€0.00707070
695,84€1.00000000
694,99€0.20000000
694,88€1.00000000
694,03€0.76105195
691,61€1.23887737
691,2€0.10614000
690,87€0.04000000
689,74€12.44536347
687,36€2.00000000
686,41€0.02450000
686,37€0.02000000
685,47€0.56740000
685,46€104.45785649
684,86€0.00650000
684,6€1.00000000
675,18€0.30000000
674,32€1.27064346
668,32€0.10000000
666,88€5.07371367
666,41€1.99024187
666,21€0.04000000
659,75€1.54678568
657,47€1.30322406
655,47€1.00000000
654,61€0.50000000
651,62€1.00000000
651,19€0.20000000
648,62€0.76036644
647,3€0.04000000
645,19€2.00000000
644,25€0.00800000
643,48€1.01200000
642,62€2.31030000
641,28€0.00707070
641,02€1.33664006
639,91€0.13860000
638,33€0.00679000
634,05€0.52600000
632,2€0.10000000
629,77€0.50000000
626,34€0.14073900
625,49€0.10000000
625,48€0.30000000
624,63€0.08000000
624,3€0.12294721
621,2€1.50000000
616,91€0.29000000
616,22€0.27809000
616,06€0.03000000
614,34€0.05000000
609,58€0.05000000
609,31€0.20000000
609,2€0.20000000
608,35€1.30000000
607,49€0.02430000
606,89€0.11314414
606,79€0.01015228
606,63€0.11220338
606,61€0.06587000
605,77€1.44260000
604,04€0.21171000
603,56€0.14100000
603,46€0.11005253
602,42€10.00000000
602,3€0.10787395
601,49€0.05000000
601,41€0.01420000
601,29€0.11654981
600,69€0.02000000
600,63€2.00000000
599,79€0.64850000
599,78€21.42750000
598,49€0.01000000
593,48€0.10000000
585,02€0.10000000
583,69€0.05000000
582,64€0.03000000
581,78€0.10245000
580,07€0.05000000
579,2€1.00000000
575,88€0.10000000
574,07€1.23489000
571,96€0.10000000
571,5€1.00000000
568,93€0.50000000
567,73€0.05000000
565,5€1.57066715
564,35€1.00000000
561,22€0.11523000
559,51€4.00000000
558,22€0.28822621
558,05€0.50000000
556,94€4.30095000
555,03€0.10000000
552,65€0.00827000
551,44€0.10000000
550,04€0.10000000
548,37€0.10000000
548,35€0.26311759
544,08€0.30123725
540,66€2.27782919
540,06€0.05000000
539,8€0.10000000
538,05€0.45225810
535,94€0.23058118
535,52€3.16450000
534,66€0.50000000
533,2€0.05000000
533,01€0.58318865
532,2€0.33000000
532,09€0.01600000
531,23€1.16000000
524,87€1.00000000
524,41€0.16346848
523,62€0.20000000
522,66€0.00850000
521,8€0.26450873
518,89€0.20000000
514,95€0.10700000
514,1€0.75660000
514,09€11.02973333
513,24€1.00000000
512€3.31981904
511,98€0.16734196
510,67€0.05000000
507,75€0.25000000
506,49€0.33000000
506,44€0.23057916
506,16€0.12093316
505,53€2.51219652
502,1€0.05000000
498,77€0.20000000
497,99€0.05000000
497,98€0.34412200
497,86€0.02000000
496,96€2.00000000
495,24€0.50000000
493,21€0.20000000
492,67€0.01000000
490,2€0.02020000
489,25€6.00000000
484,96€0.30133000
484,45€0.23057881
481,63€1.00000000
480,68€0.10834224
479,82€1.44694624
479,27€2.00000000
476,91€0.25000000
476,39€1.00000000
475,54€0.05000000
472,11€0.32000000
471,25€1.47583636
467,11€0.12831095
467,06€1.00000000
466,97€0.16592700
462,69€1.10000000
461,12€0.27872234
458,68€0.10500000
454,97€2.50000000
450,69€4.00000000
445,55€0.37000000
441,86€0.10737418
439,55€0.05000000
437,94€0.20000000
437,84€0.65475538
436,98€2.00000000
434,6€1.00000000
432,83€0.20000000
431,07€4.46000000
429,27€0.14680923
429,12€11.00000000
428,42€0.98790000
428,41€12.52790000
423,5€0.20000000
419,84€0.80000000
419,3€600.00000000
416,42€2.50000000
415,56€0.28880620
411,28€11.78885725
407,51€1.00000000
402,92€0.20000000
402,71€0.55000000
400,55€0.50000000
400,18€0.05000000
398,42€2.12490322
398,15€0.02108038
397,91€0.02334916
397,82€0.02197522
395,42€0.01904262
394,45€0.04533016
394,15€0.05844361
394,06€0.02387844
394,05€0.01671368
393,01€0.01898857
392,59€0.02866178
392,43€0.20000000
391,92€0.02377460
390,95€0.25315189
390,5€0.02099932
390,28€0.50000000
390,15€0.02265934
389,86€0.01680000
389,67€0.02145765
389,57€0.02979014
389,46€0.11664539
389,4€0.01933403
389,16€0.02404579
388,54€0.02179418
387,54€0.02564003
386,68€0.01200000
386,43€0.60228381
385,57€5.51500000
382,67€0.01974801
380,81€0.15000000
380,59€0.45025800
380€0.46032521
376,57€0.01138000
375,86€0.10000000
372,92€0.02110060
372,69€0.02247961
372,15€0.09749909
371,01€0.01972000
370,17€0.99747691
370,15€0.25000000
369,29€0.22573085
368,43€0.57400000
366,96€0.26970240
366,72€0.50000000
365,01€0.02000000
364,15€0.03959144
361,2€0.10000000
359,87€0.70000000
357,9€0.01645201
357,6€0.01644414
357,55€0.03525431
356,44€0.92555000
355,58€0.93831325
355,54€1.01564044
354,85€0.10759646
353,48€0.10737418
353,22€0.02161305
352,26€0.20000000
348,73€0.10000000
348,3€0.01955971
347,38€1.00000000
347,07€0.10000000
347,01€0.10000000
346,95€0.02836949
344,72€0.38119615
344,58€0.10000000
344,44€1.12154814
343,76€0.01500000
343,59€0.52115960
342,73€4.46668850
341,87€0.05000000
340,01€0.02742085
338,99€0.06501686
337,53€0.12725611
335,53€0.20000000
335,1€0.18260000
334,92€0.01300000
334,16€1.00000000
333,82€0.50000000
332,23€0.20000000
329,88€1.00000000
325,59€20.72460000
324,74€0.05000000
324,45€0.05000000
323,88€0.05000000
320,55€0.20000000
318,55€2.00000000
317,03€21.50000000
316,25€9.98000000
315,82€0.01778141
314,66€0.10000000
313,65€0.02380159
313,46€0.02683626
312,74€1.56405479
312,61€0.50000000
311,03€0.50000000
309,31€0.27700000
309,23€0.74089775
308,59€0.12225000
308,46€21.75505000
306,05€3.00000000
305,87€0.40000000
304,22€0.10000000
301,77€0.56787530
300,75€0.56683760
300,7€0.01864126
300,53€0.01864739
300,13€0.50000000
300,1€0.18250000
299,89€4.16500000
298,42€0.04322946
297,32€0.03000000
296,45€0.02827328
295,6€0.02000000
295,59€0.01888600
294,79€0.30000000
293,72€2.50000000
292,81€0.33695760
292,37€0.50000000
292,18€0.02200000
291,32€1.86000000
288,01€0.20000000
287,89€0.02200000
285,32€0.03579000
285,19€2.69680000
284,52€0.25000000
284,47€16.00000000
284,17€0.10000000
283,61€0.02300000
282,79€0.10737418
282,75€115.08000000
281,87€0.09142420
281,04€0.50000000
279,32€0.76700000
278,47€2.00000000
278,26€0.10000000
277,92€0.42547793
277,61€0.05000000
276,45€0.02288758
275,37€0.25000000
275,04€0.33300000
274,18€2.07100000
271,84€0.10000000
270,76€0.02400000
270,22€0.10000000
269,99€0.50000000
267,33€20.00000000
266,47€0.02400000
266,13€0.01800000
265,62€2.22687096
264,76€0.02000000
264,37€0.25000000
263,05€0.03500000
262,19€0.02500000
261,83€0.43280636
261,38€0.10000000
259,62€2.50000000
258,51€0.25000000
257,91€0.10000000
257,9€0.02500000
257,48€0.33000000
257,05€6.67868750
252,76€0.33000000
248,48€0.10000000
247,62€0.05000000
246,77€1.00000000
246,01€0.40054731
244,2€1543.85329825
240,94€0.12345000
240,34€1.25000000
239,91€1.40696428
237,34€1.00000000
236,91€0.02000000
235,68€0.08010000
235,63€2.37500000
233,31€2.00000000
232,2€1.30000000
231,39€0.46117107
231,34€0.10000000
231,1€0.12500000
228,8€0.10000000
227,06€0.02900000
226,23€0.10737418
224,49€4.00000000
223,73€0.04354319
222,86€0.05000000
222,77€0.24000000
219,73€0.25000000
219,35€0.50000000
217,67€0.30000000
215,66€0.10000000
214,46€0.02000000
214,21€4.88400000
213,41€0.03354857
213,35€12.00000000
210,95€0.20347055
210,83€0.30000000
210,05€1.05763818
209,92€0.20691000
209,66€0.75000000
208,27€0.05128000
206,83€0.57755266
206,14€0.02000000
205,64€0.48980000
202,54€47.39368813
202,21€0.03200000
201,55€0.30000000
200,5€0.20000000
199,64€0.30000000
197,07€12.02195651
195,36€0.50000000
194,89€0.10000000
194,5€0.93488986
193,54€0.13065000
192,85€0.05606895
190,4€0.10000000
189,97€0.10000000
189,79€0.91000000
188,5€1.85000000
186,06€0.10000000
180,99€0.10737418
180,79€182.73959832
180,19€0.30000000
179,93€1.32995232
172,05€0.40000000
171,39€0.28850672
171,36€1032.12800975
169,65€3.00000000
166,82€0.50000000
162,8€1.28089473
149,93€1.00000000
145,23€0.99787610
144,79€0.10737418
140,6€1.00000000
135,38€0.50000000
132,81€1.00019354
131,09€20.00000000
128,52€2.18500000
115,83€0.10737418
115€0.99746684
109,67€0.50000000
100,68€4.00000000
95,11€1.09000000
92,66€0.10737418
87,58€45.33000000
86,54€100.50000000
85,68€23.70000000
77,11€21.04499999
74,12€0.10737418
66,44€0.99724274
59,98€10.00000000
59,3€0.10737418
49,7€5.50705991
49,34€3.04967002
47,13€5.00000000
42,84€29.11399450
25,7€1.00000000
23,63€238.33093357
23,56€5.00000000
20,56€12.74472500
17,15€1000.00000000
17,14€23.45160000
15,09€2.00000000
14,57€1.00000000
12,85€7.07000000
11,88€2.00000000
10,51€52.00000000
9,43€66.00000000
9,36€2.00000000
8,78€1.00487805
8,57€128.90000000
7,71€22.00000000
7,36€2.00000000
7,08€0.99636803
6,19€443.59200000
5,8€2.00000000
4,71€23.50000000
4,57€2.00000000
4,28€15.00000000
3,6€2.00000000
3,44€30.00000000
3,43€1049.00000000
3€795.48560000
2,83€2.00000000
2,23€2.00000000
1,76€3.00000000
1,71€605.75000000
1,38€4.00000000
1,37€200.00000000
1,29€475.00000000
1,12€180.25190840
1,09€5.00000000
1,01€10.00000000
0,87€83.00000000
0,86€312575.74748143
0,77€10.00000000
0,43€180.00000000
0,26€3000.00000000
0,21€1000.00000000
0,17€4125.00000000
0,15€32.15470588
0,11€100.00000000
0,09€4586.00000000
0,06€1000.00000000
0,02€6479.00000000
0,01€78374.01400000

Órdenes Venta

PrecioCantidad
4957,34€0.21000000
4966,06€0.12000000
4969,54€1.72340000
4974,6€3.38710000
4974,61€1.72150000
4974,69€0.02000000
4975,38€0.04590162
4976,44€1.93828044
4978,85€18.17965200
4979,69€0.04590162
4982,97€1.02675000
4982,99€20.00000000
4983,39€0.02000000
4984,34€0.04590162
4984,41€1.08561000
4984,44€50.00000000
4985,37€0.02000000
4987,04€19.80000000
4987,23€0.00139273
4988,65€0.04590162
4990,63€0.06110000
4990,84€18.06830000
4992,97€0.04590162
4995,09€0.27752700
4995,1€2.05350000
4995,12€20.43302500
4997€0.01864708
4997,28€0.04590162
4998,59€0.00139276
4999,31€20.60000000
5002,06€0.04590162
5003,75€4.10700000
5003,77€20.47560109
5003,86€0.80000000
5006,38€0.04590162
5007,24€6.47657211
5007,89€20.93797200
5008,14€1.46031982
5009,01€0.06110000
5009,37€50.00000000
5009,96€0.00138279
5010,53€0.17780000
5010,7€0.04590162
5011,56€20.31734571
5012,42€13.05650911
5012,51€0.00564645
5013,44€0.56980752
5015,47€0.04590162
5016,5€21.68620000
5017,86€0.20000000
5018,44€0.00139274
5020,14€1.00000000
5020,14€0.04590162
5020,99€1.00000000
5021,31€0.00138282
5021,41€21.32000000
5023,25€0.02000000
5024,48€0.04590162
5025,62€8.21400000
5025,64€21.52000000
5027,85€0.00500000
5028,82€0.02276132
5029,31€0.04628097
5029,56€0.12673103
5029,8€0.00139277
5030,43€19.20000000
5032,13€0.30000000
5032,67€0.00138285
5033,84€0.04628097
5034,38€20.33000000
5034,41€50.00000000
5037,16€1.21137848
5037,17€2.91700607
5037,27€0.44124845
5038,12€20.00000000
5038,13€0.05000000
5038,5€0.04628097
5038,99€4.42800000
5039,26€18.97158855
5041,16€0.00138280
5042,41€5.91134371
5042,59€0.00607020
5042,98€0.00140266
5043,06€0.04628097
5043,6€0.07000000
5044,03€0.00137288
5044,98€0.03500000
5046,54€0.01475558
5046,69€20.00000000
5046,7€0.10000000
5047,07€0.20996488
5047,86€0.04628097
5051,01€0.00492370
5052,51€0.00138283
5052,6€0.04628097
5052,87€0.00084955
5053,55€0.05225900
5053,76€0.02400000
5054,34€0.00139269
5054,53€0.34000000
5054,67€0.10000000
5054,89€0.00646783
5054,9€0.10000000
5055,26€20.00000000
5055,27€11.01914054
5055,27€1.57948700
5055,35€0.00672150
5055,39€0.00137291
5055,47€27.47600000
5055,75€0.21600000
5056,04€0.02000000
5057,11€0.04628097
5058,13€0.20000000
5059,55€3.00000000
5059,58€50.00000000
5060,3€0.01000000
5061,48€0.04628097
5061,75€0.20000000
5062,98€1.00000000
5063,44€0.02000000
5063,83€0.83497518
5063,88€0.00138286
5065,7€0.00139272
5066,09€0.01682319
5066,22€0.02622598
5066,34€0.04666665
5066,39€0.05664544
5066,4€10.00000000
5066,76€0.00137294
5067,26€1.01000000
5067,77€0.20287602
5068,12€0.20000000
5068,82€0.07000000
5069,22€0.85978893
5070,35€0.00703785
5071,3€0.02300000
5071,67€0.04666665
5072,38€0.14586642
5072,4€0.50000000
5073,7€0.01488364
5074,91€0.85270466
5075,24€0.00137289
5076,53€0.04666665
5077,06€0.00139275
5077,19€0.41125972
5078,12€0.00137297
5078,4€0.15933742
5079,47€0.01021342
5080,11€0.01059921
5080,93€0.04666665
5080,97€1.73982322
5084,32€0.06110000
5084,88€49.57928125
5085,23€0.04645219
5086,6€0.00137292
5086,62€0.04666665
5086,8€0.00093937
5086,8€0.00204878
5086,81€0.00264713
5086,93€0.00524961
5086,97€0.02500000
5087,3€0.00297800
5087,82€0.13300000
5088,42€0.00139278
5088,85€0.02300000
5089,48€0.00136300
5089,54€3.05800000
5091,03€0.02862757
5091,25€0.03300000
5092,11€0.01500000
5092,97€0.03300000
5093,82€0.50000000
5093,9€0.04705880
5094,68€0.03300000
5096,39€0.03300000
5097,16€0.00200000
5097,22€0.31000000
5097,37€0.34000000
5097,96€0.00137295
5097,98€0.10000000
5098,11€25.64963336
5098,19€0.00670000
5098,34€0.04705880
5099,78€0.00138281
5099,82€0.03300000
5100,81€0.99000000
5101,53€0.03300000
5101,7€0.00136303
5102,05€0.10000000
5102,78€0.04705880
5103,25€0.03300000
5104,28€0.17780000
5104,96€0.03300000
5105,68€0.05345760
5105,82€4.60000000
5106,4€0.02300000
5106,67€6.35563510
5106,94€0.01500000
5107,22€0.04705880
5108,39€0.03300000
5109,25€0.01500000
5109,32€0.00136298
5110,1€0.03300000
5110,31€50.00000000
5111,14€0.00138284
5111,67€0.04705880
5111,82€0.03300000
5113,53€0.03300000
5113,67€0.00533137
5115,24€0.04774000
5116,11€0.00285650
5116,79€0.00200000
5116,96€0.13300000
5117,16€0.02825040
5118,67€0.13300000
5119,06€0.01753775
5119,53€1.50000000
5120,04€0.22000000
5120,38€0.03300000
5120,68€0.00136301
5121,19€0.01517813
5121,62€0.04745761
5121,63€0.00136306
5122,1€0.03300000
5122,5€0.00138287
5122,95€0.16544000
5123,43€0.01987927
5123,54€0.00083784
5123,81€1.01830000
5123,95€0.02300000
5124,43€0.13447125
5125,04€0.06110000
5125,52€0.03300000
5126,04€0.01862674
5126,07€0.04745761
5127,24€0.03300000
5127,77€1.72020492
5128,06€2.00000000
5128,1€0.53328295
5128,95€0.55800000
5129,81€3.71000000
5130,53€0.04745761
5130,67€0.53300000
5131,52€0.11390000
5132,38€1.62766738
5132,47€0.15065287
5132,48€10.72623288
5132,98€0.00135309
5133,32€0.01225690
5133,86€0.00137290
5134,09€0.28300000
5134,98€0.04745761
5135,81€0.03300000
5135,86€2.27795232
5136,23€0.70000000
5136,24€0.00200000
5136,66€2.32912600
5136,67€3.92212243
5137,19€0.00136304
5137,52€0.03300000
5137,86€0.08358396
5139,23€0.03300000
5139,24€1.15035599
5139,44€0.04745761
5140,09€11.15109167
5140,18€0.23499600
5140,2€0.33000000
5140,37€0.20000000
5140,56€0.12109189
5140,81€0.18260609
5140,82€0.15000000
5140,94€0.10000000
5140,95€46.41074427
5141,03€0.00790000
5141,32€1.32870473
5141,5€0.02300000
5141,72€0.02000000
5141,8€0.29117621
5142,66€0.03300000
5142,74€50.00000000
5143,9€0.04745761
5144,34€0.00135312
5144,37€0.44932946
5145,22€0.00137293
5146,09€0.30861027
5147,08€0.02797719
5147,8€0.03300000
5148,35€0.04745761
5148,55€0.00136307
5148,66€1.00000000
5149,52€2.20348767
5151,23€0.03300000
5152,49€0.19192546
5152,81€0.04745761
5152,94€0.03300000
5154,66€0.03300000
5155,7€0.00135315
5156,37€0.03300000
5156,58€0.00137296
5157,06€0.04745761
5157,26€0.04745761
5158,08€4.41171881
5158,18€0.08507861
5159,8€0.45666307
5159,9€0.00135310
5161,5€0.04745761
5161,51€0.03300000
5161,54€50.00000000
5162,37€29.89848131
5162,71€0.66106066
5163,23€0.03300000
5164,94€10.03300000
5165,08€0.00493135
5165,36€0.58528563
5166,65€3.82582200
5166,77€0.04745761
5167,06€0.00134318
5167,95€0.00136299
5168,37€0.03300000
5169,49€0.01414919
5170,08€0.03300000
5170,94€0.45453968
5171,26€0.00135313
5171,41€0.04745761
5171,79€0.03300000
5172,13€0.06491402
5173,51€0.03300000
5173,94€0.19301752
5174,26€0.05701000
5175,22€10.03300000
5175,86€0.03691149
5176,93€0.22498833
5178,22€0.01054613
5178,43€0.00134321
5178,65€0.03300000
5179,08€0.01000000
5179,31€0.00136302
5179,5€10.00000000
5179,8€0.23652253
5179,93€0.00497500
5180,36€0.03300000
5180,69€0.05137613
5181,08€0.01725913
5181,48€0.10000000
5181,61€0.50000000
5181,85€0.00082841
5182,08€0.28300000
5182,19€0.00087090
5182,51€0.01173146
5182,62€0.00135316
5182,84€0.00200000
5182,89€0.00653043
5182,9€0.00130500
5182,93€0.30000000
5183,04€0.33000000
5183,42€0.10000000
5183,6€5.00000000
5183,79€132.14434992
5183,87€0.00974000
5184,13€0.02755150
5185,5€0.03300000
5185,86€0.05137613
5186,46€0.01970010
5186,97€0.00497500
5187,22€0.03300000
5187,34€50.00000000
5188,07€1.50000000
5188,93€0.05008000
5189,27€0.01800000
5189,79€0.00134330
5190,64€0.03300000
5190,69€0.05137613
5191,34€0.00085700
5191,53€0.00497500
5192,17€5.00000000
5192,36€0.03730700
5193,21€75.00000000
5193,99€0.00134319
5194,07€0.03300000
5194,62€0.00998468
5195,12€0.01893182
5195,39€0.00497500
5195,78€0.03300000
5195,82€0.00134333
5195,93€0.05137613
5196,76€0.00092247
5197,5€1.03300000
5197,54€0.00091503
5197,78€0.00168994
5197,9€0.00193075
5198,35€0.01000000
5198,4€0.00220554
5199,02€0.01907420
5199,11€0.01881453
5199,21€0.03300000
5199,24€0.00136305
5199,79€0.00091140
5199,87€0.01060561
5200,07€0.01000000
5200,62€0.00170102
5200,74€5.00000000
5200,93€2.60556302
5201,33€0.02979200
5201,53€0.00090735
5201,84€0.00050257
5202,64€0.03300000
5203,04€0.05137613
5203,5€0.00856000
5204,03€0.01036562
5204,04€0.00512297
5204,1€0.00872402
5204,16€0.00497500
5204,35€0.03300000
5204,52€0.10873870
5205,18€0.00187418
5205,21€0.25000000
5205,35€0.00134322
5205,4€0.00497500
5205,58€0.00090345
5205,83€0.00820157
5206,07€0.28300000
5206,17€0.00392379
5206,7€0.01299905
5206,92€0.01700000
5207,48€0.00169900
5207,7€0.01480677
5207,78€0.03300000
5207,87€0.00133339
5207,89€0.05137613
5209,17€0.00090320
5209,31€5.00000000
5209,37€0.00497500
5209,49€0.28729200
5210,6€0.00135308
5211,05€0.00447795
5211,21€0.03300000
5211,84€0.01136721
5211,92€0.00762459
5212,72€0.01251390
5212,92€0.11845548
5213,23€0.05137613
5213,28€50.00000000
5213,35€0.00200000
5213,78€1.62540817
5213,89€0.00133342
5214,63€0.07300000
5214,91€0.00500000
5214,93€0.00134331
5215,42€0.12629000
5215,49€0.10000000
5215,92€0.07005700
5216,35€0.43300000
5216,91€0.04376507
5217,47€0.00129700
5217,87€5.00000000
5217,9€0.02263000
5218,02€0.00266593
5218,06€3.63637544
5218,48€0.05185183
5219,53€0.00303355
5219,78€0.03300000
5219,78€0.00184276
5219,91€0.00133345
5220,45€0.00666841
5220,63€0.00210244
5220,96€0.00134334
5221,07€0.00605231
5221,49€0.03300000
5221,61€0.01319932
5221,9€0.00107929
5221,95€0.00135311
5222,08€0.00107822
5222,17€0.00108178
5222,18€0.00216301
5222,21€0.00107967
5222,3€0.00200000
5222,35€0.00107885
5222,52€0.01308225
5223,04€0.00229534
5223,2€0.03300000
5223,96€0.05185183
5224,92€4.20685386
5225,41€0.15000000
5225,77€2.06000000
5225,87€0.31000000
5225,94€0.00133348
5226,3€0.10000000
5226,44€5.00000000
5226,63€158.00470585
5226,72€0.02651079
5226,72€0.23326300
5226,82€1.00596372
5226,84€0.18433100
5226,98€0.00133337
5227,4€0.02000000
5227,44€0.07286377
5227,59€0.01432591
5228,34€0.03300000
5228,72€0.01136967
5228,99€0.05185183
5229,67€0.10894700
5230,06€0.03300000
5230,79€0.04580500
5230,91€2.89604954
5231,21€0.00497500
5231,77€0.03300000
5231,97€0.00133351
5232,55€0.10999600
5232,84€0.01723891
5233€0.00133340
5233,3€0.05009854
5233,31€0.00135314
5233,48€0.03300000
5233,85€0.05185183
5234,34€7.86938290
5235€1.80169688
5235,01€5.00000000
5235,2€0.28338880
5235,46€0.00497500
5236,06€23.18296940
5236,77€0.03632770
5236,91€0.03300000
5237,4€1.01317626
5237,98€0.00133354
5238,63€0.03300000
5238,96€0.00497500
5239,04€0.00133343
5239,17€0.05185183
5239,35€50.00000000
5239,65€0.01032177
5240,34€0.03797500
5240,72€0.00129100
5241,66€0.01173562
5242,05€0.03300000
5242,17€0.02034364
5242,22€0.01700000
5242,63€0.30000000
5242,91€0.20000000
5243,12€0.46700300
5243,33€0.01556764
5243,34€0.36600335
5243,51€1.13454100
5243,58€5.00000000
5243,77€2.84079889
5243,82€0.00497500
5244,02€0.00132357
5244,28€0.00331305
5244,29€0.01485090
5244,67€0.00135317
5244,7€0.00497500
5245,05€0.00133346
5245,11€0.00081842
5245,48€0.03300000
5245,99€0.00468560
5246,1€0.05185183
5247,07€0.00128900
5247,19€0.15300000
5248,05€1.25631766
5248,91€0.08300000
5249,38€0.00497500
5249,76€0.26600000
5250,04€0.00132360
5250,62€0.58300000
5250,99€0.05185183
5251,08€0.00133349
5251,27€0.00497500
5252,15€5.00000000
5252,33€67.04725500
5254,05€0.03300000
5254,13€0.01000000
5255,76€0.03300000
5255,88€0.05185183
5256,04€0.00134320
5256,06€0.00132363
5256,19€0.00200000
5256,62€0.05000000
5256,63€0.15000000
5257,11€0.00133352
5257,45€0.07993211
5257,48€0.03300000
5258,06€0.00497500
5258,71€0.02848362
5258,85€0.00497500
5259,19€0.03300000
5259,87€0.01700000
5260,05€0.01000000
5260,35€0.08347781
5260,71€5.00000000
5260,77€0.05185183
5260,9€1.64501460
5262,62€0.03300000
5262,89€0.00129700
5263,13€0.00133355
5264,33€0.03300000
5264,42€0.08083338
5265,03€0.10000000
5265,19€1.25920374
5265,55€50.00000000
5265,63€0.01403562
5266,04€0.03300000
5266,28€0.04894436
5266,3€0.10000000
5267,4€0.00134323
5267,72€0.05233643
5267,76€0.03300000
5268,02€0.20000000
5268,31€0.67376604
5268,59€0.30000000
5268,71€0.31000000
5269,04€0.20000000
5269,15€0.00132358
5269,2€0.10000000
5269,28€5.00000000
5269,42€0.00497500
5269,45€0.10419845
5269,46€0.00487289
5269,47€106.82896550
5269,52€0.00479400
5269,56€0.00504550
5270,33€0.20000000
5270,73€0.01227835
5271,18€0.03300000
5271,83€0.00487000
5272,63€0.05233643
5272,9€0.03300000
5273,03€0.01598421
5273,48€0.00090589
5273,5€0.01351335
5273,76€0.00423700
5274,61€0.03300000
5275,18€0.00132361
5275,2€0.00134332
5276,33€0.03300000
5277,18€5.47102474
5277,26€0.00106312
5277,47€0.05233643
5277,53€0.01700000
5277,85€5.00000000
5277,89€0.70877666
5278,03€1.32245163
5278,04€0.24213594
5279,34€0.00106894
5279,75€0.03300000
5279,94€0.00497500
5279,99€0.00090498
5280,13€0.00966628
5280,61€0.20582017
5281,05€0.25433734
5281,2€0.00132364
5281,24€0.00134335
5281,24€0.00497500
5281,47€0.03300000
5281,93€0.00108446
5282,02€0.17198221
5282,32€9.65010972
5282,38€0.05233643
5282,54€0.02000000
5282,73€0.05233643
5283,13€0.00497500
5283,18€0.08168520
5284,04€0.03500000
5284,71€0.00108140
5284,89€0.03300000
5286,32€0.00107927
5286,42€5.00000000
5286,61€4.91002258
5286,62€0.25225100
5286,9€0.00497500
5286,99€0.00107724
5287,25€0.00133338
5287,45€0.00497500
5287,46€0.03400000
5287,64€0.05233643
5288,32€0.03300000
5289,67€0.00497500
5289,91€0.12913000
5290,04€0.03300000
5290,89€4.75632824
5291,75€0.03300000
5291,77€0.16230611
5291,8€0.00107652
5291,87€50.00000000
5292,83€0.00166000
5293,28€0.00133341
5293,39€0.35179733
5293,46€0.03300000
5294,32€0.09960446
5294,55€0.00335776
5294,64€0.00183612
5294,99€5.00000000
5295,18€3.20263745
5295,7€0.00497500
5295,81€0.00995000
5296,72€0.00497500
5297,4€0.00085800
5297,51€0.01014365
5297,74€0.20000000
5298,34€0.00497500
5298,8€0.00097991
5298,93€0.00497500
5299,2€0.01936671
5299,31€0.00133344
5299,44€0.02806556
5299,46€3.21234082
5299,5€0.00497500
5299,69€0.01808783
5299,89€0.02113761
5300,94€0.00497500
5301,17€0.00539842
5301,17€1.10000000
5301,32€0.01000000
5301,64€0.13942000
5302,03€5.15200000
5302,89€0.26000000
5303,06€0.01304317
5303,56€5.00000000
5303,74€0.00767092
5303,74€5.04700526
5304,58€0.04000000
5304,59€0.00497500
5305€0.00497500
5305,02€0.00497500
5305,33€0.00133347
5305,46€0.21497500
5305,53€1.00000000
5306,05€0.00497500
5306,29€0.00497500
5306,33€0.00080898
5306,51€0.00497500
5306,75€0.01507415
5307,17€0.08000000
5307,6€0.00200000
5307,62€0.01919047
5308,03€3.34623968
5308,49€0.01327328
5308,89€0.01000000
5309,19€0.10000000
5309,55€0.01421559
5309,74€0.20000000
5310,6€20.26319513
5311,35€0.00133350
5311,46€38.07256817
5311,55€0.31000000
5311,72€0.20000000
5311,76€0.00600000
5311,77€0.50000000
5311,88€0.40000000
5312,12€5.00000000
5312,14€0.00497500
5312,3€0.56975384
5312,31€90.37528705
5312,4€0.00558876
5312,42€0.00719404
5312,78€0.00497500
5312,83€0.01690856
5312,85€0.00497500
5312,92€0.01000000
5313,08€0.02000000
5313,51€0.30000000
5313,79€0.00497500
5314,03€0.23967600
5315,24€0.01297490
5316,07€0.18697566
5316,34€0.00700877
5316,6€0.08206984
5316,85€0.00497500
5317,03€0.00497500
5317,27€0.09900000
5317,38€0.00133353
5318,33€50.00000000
5318,54€0.01000000
5318,87€0.00497500
5319,43€0.00497500
5320,3€0.40000000
5320,58€0.00600000
5320,69€5.00000000
5320,8€0.10000000
5320,88€0.01732894
5321,27€0.16013724
5321,74€0.01694915
5322,2€0.00497500
5322,29€0.00497500
5322,31€0.00497500
5323,35€0.00497500
5323,4€0.00132356
5324,31€0.05736000
5324,8€0.00497500
5325,16€0.02555560
5326,26€0.46500000
5326,88€5.00000000
5327,18€0.55400169
5327,44€0.00497500
5328,23€0.00600000
5328,33€0.00497500
5328,59€1.00000000
5329,26€5.00000000
5329,43€0.00132359
5329,45€16.40780890
5329,65€0.00497500
5329,8€0.00497500
5330,31€1.00000000
5330,48€0.01694458
5330,67€0.00600000
5331,08€0.36554257
5331,86€0.00084500
5333€0.01726543
5333,69€0.00497500
5333,73€0.40000000
5333,9€0.00600000
5334,29€0.08122600
5335,42€0.03211834
5335,45€0.00132362
5336,3€0.33542794
5337,7€0.00497500
5337,83€5.00000000
5338,02€0.95157114
5338,03€0.05000000
5338,86€0.00497500
5338,94€0.00497500
5339,11€0.00497500
5339,34€0.01051467
5339,55€0.00497500
5339,64€0.00497500
5340,59€0.11500000
5340,61€0.00497500
5340,92€0.00497500
5341,48€0.00132365
5341,64€0.09004030
5341,79€0.07500000
5341,98€0.00497500
5342,27€0.00497500
5343,16€0.10000000
5344,24€0.00497500
5344,92€50.00000000
5346,23€0.00497500
5346,4€5.00000000
5346,59€0.61746427
5346,65€0.03757998
5347,09€0.00497500
5348,13€0.01695629
5348,66€0.01000000
5348,93€0.30000000
5349,08€0.01571313
5350,01€0.07000000
5350,44€0.00200000
5350,87€0.17367330
5353,17€0.69696900
5354€0.20599000
5354,15€0.00082300
5354,3€33.21399212
5354,39€0.30000000
5354,73€0.20000000
5354,97€5.00000000
5355,15€20.90989124
5355,24€0.00500000
5355,57€0.05000000
5355,94€0.00600000
5356€2.00000000
5356,01€0.94574181
5356,28€0.01178326
5356,7€1.00000000
5356,87€0.20000000
5357,19€0.00497500
5357,91€0.00497500
5358,01€0.00497500
5358,15€0.00497500
5358,56€0.00497500
5359,44€0.96681808
5359,73€0.00497500
5359,85€0.00497500
5360,19€8.16525727
5361,15€0.25000000
5361,16€0.04184625
5362,01€1.00000000
5362,87€0.30000000
5363,72€0.02416300
5365,16€0.00497500
5365,44€1.61260182
5365,78€0.01696036
5365,97€0.30000000
5367,17€0.00497500
5368,01€0.01680672
5369,72€0.00497500
5370,31€0.00497500
5370,37€0.00497500
5371,43€0.04049457
5371,65€50.00000000
5372,29€0.00416000
5374,3€1.00000000
5374,66€0.00497500
5374,86€0.00216555
5377,43€0.25000000
5377,45€0.15971998
5378,28€0.00497500
5378,29€0.01500000
5380,69€20.00000000
5380,86€0.00415600
5381,72€0.23400000
5383,43€0.02111658
5384,19€0.00497500
5384,29€0.10000000
5385,14€0.40415000
5387,87€0.02422587
5388,57€0.23000000
5388,72€0.00179314
5389,43€13.01414600
5389,94€0.12087456
5392,85€1.00000000
5393,28€0.01000000
5393,71€2.00000000
5395,31€0.00148010
5395,42€0.10000000
5397,14€35.22660000
5397,23€0.30000000
5397,57€0.20000000
5398€11.00626297
5398,08€0.00500000
5398,41€0.00497500
5398,77€0.02000000
5398,77€0.01826600
5398,78€1.00000000
5399,45€0.00497500
5399,78€0.00400000
5400,13€0.30000000
5401,08€0.01704969
5401,11€0.00497500
5402,28€0.00413900
5404,71€0.02200000
5406,56€0.02081532
5407,51€0.35000000
5408,71€0.00497500
5410,85€1.22000000
5415,13€0.70412800
5415,9€0.05000000
5415,99€60.40000000
5417,7€0.07000000
5418,56€0.30800000
5418,73€0.01704675
5418,99€0.00200000
5419,42€2.72795084
5421,13€0.22000000
5422,26€0.02200000
5423,69€0.02407863
5423,7€98.72702900
5426,7€1.75000000
5427,98€0.00411800
5428,63€0.00400000
5429,43€0.01404721
5429,7€1.10000000
5431,11€0.00600000
5431,41€0.25000000
5432,27€0.00411500
5433,12€0.01660095
5435,7€1.00000000
5436,55€10.01043438
5437,66€0.00081800
5439,95€0.28000000
5439,98€0.23443103
5440,13€0.28000000
5440,41€0.20000000
5440,84€0.96583981
5440,92€0.00500000
5445,12€0.02150000
5448,55€0.55000000
5449,4€0.47500100
5451,32€0.30000000
5453,69€0.38409800
5456,26€0.05000000
5457,97€1.87993924
5458,83€1.08234049
5460,89€0.00600000
5462,26€0.00409100
5465,68€0.10000000
5466,54€12.29065800
5470,83€0.42000000
5471,7€0.15696878
5472,17€0.02000000
5472,54€0.10000000
5475,11€0.22908100
5475,97€12.77957089
5478,96€0.00200000
5479,39€2.00000000
5481,11€0.36177941
5482,72€1.00000000
5482,82€1.06000000
5482,97€0.28000000
5483,25€0.20000000
5483,68€60.06103321
5483,76€0.00500000
5484,45€0.02000000
5489,94€0.02000000
5490,86€0.01733068
5491,39€0.25000000
5492,25€0.70407100
5496,79€0.02879422
5498,83€0.00600000
5500,81€0.00406100
5502,52€0.30000000
5504,33€0.00869321
5504,61€1.24000000
5509,38€3.20000000
5512,81€0.01980000
5513,24€0.00200000
5515,54€0.10000000
5517,09€0.01700000
5517,9€0.05344995
5517,95€2.22643307
5519,66€0.25000000
5521,81€0.00200000
5522,23€55.00000000
5522,77€0.00400000
5525,82€0.29000000
5526,52€35.79616567
5526,6€0.00500000
5527,38€57.00000000
5527,5€0.00600000
5528,23€0.01000000
5529,75€0.00433466
5529,77€0.00217214
5530,32€200.00000000
5535,09€0.71000000
5535,6€30.00000000
5538,51€0.25000000
5541,02€0.20000000
5542,7€1.00000000
5543,66€0.00403000
5544,25€30.00000000
5547,94€60.00000000
5552,22€1.34745512
5553,71€0.30000000
5555,65€0.26000000
5557,38€0.09100513
5558,8€0.30000000
5559,08€5.10000000
5560,79€1.30954184
5564,65€0.00200000
5565,08€2.51222563
5565,85€0.05000000
5566,77€3.00000000
5567,65€5.48726304
5568,5€2.94491316
5569,19€0.26228700
5569,27€0.93298594
5569,36€42.66310619
5569,45€0.00438589
5570,13€0.02000000
5571,6€0.00400000
5573,64€50.00500000
5575,29€0.27480651
5577,07€3.00000000
5577,7€0.04000000
5577,93€0.70000000
5579,44€0.00500000
5581,36€0.25000000
5582,76€1.00000000
5586,5€0.37000000
5593,35€0.07360000
5595,06€1.10000000
5601,69€0.01572700
5602,52€0.02298968
5604,91€0.30000000
5606,15€1.00000000
5606,2€0.60476058
5607,06€1.00000000
5608,77€1.07202100
5611,32€0.28000000
5612,2€13.76441974
5616,49€0.15000000
5618,2€0.25000000
5620,77€0.72789000
5624,63€0.00900000
5625,05€0.06600000
5628,36€1.00000000
5629,34€1.40000000
5630,77€0.00600000
5631,88€0.08300000
5633,62€1.26000000
5636,1€0.00600000
5637,91€2.01733540
5642,19€0.42045562
5643,9€0.10000000
5645,62€1.00000000
5647,33€0.02460000
5649,83€0.00600000
5650,33€0.00200000
5650,76€2.00000000
5652,9€1.90000000
5654,19€0.10000000
5654,74€3.92227750
5655,04€7.04374839
5655,81€0.02000000
5656,1€0.40000000
5659,33€0.18310000
5663,61€0.70000000
5665,8€0.00600000
5671,77€0.00600000
5673,89€14.22000000
5675,05€0.00600000
5675,61€1.00000000
5679,41€2.00000000
5680,75€1.20063380
5685,99€0.00600000
5688,46€0.25000000
5688,6€0.00600000
5696,17€0.11310000
5697,03€1.00000000
5697,88€1.52011400
5699,11€0.00500000
5706,45€0.15000000
5707,3€0.40000000
5707,83€1.00000000
5710,31€0.00200000
5711,59€18.45600000
5711,76€10.00000000
5712,16€1.24456789
5715,02€0.70000000
5719,3€1.00000000
5721,87€1.00000000
5722,73€1.00000000
5727,87€0.08172000
5728,37€0.33224257
5730,21€1.21013488
5730,44€1.00000000
5732,16€20.00000000
5733,01€1.00000000
5734,73€0.50000000
5734,83€0.01513443
5736,44€2.00000000
5739,87€1.13568576
5740,62€2.99900000
5740,72€4.82497827
5741,5€0.02000000
5742,35€0.00400000
5747,45€0.00411741
5749,29€0.70000000
5750,15€0.15000000
5751,01€1.00000000
5752,27€0.00600000
5752,41€0.00849207
5752,72€0.50000000
5753,58€0.01000000
5757,86€0.25000000
5758,5€0.40000000
5761,29€1.00000000
5766,43€0.40000000
5769€0.20000000
5773,23€0.00600000
5777,47€0.00600000
5778,17€0.19578038
5778,43€1.00000000
5778,85€0.00200000
5779,28€0.54565000
5781,85€0.02000000
5782,44€0.26185000
5782,68€0.28000000
5782,71€1.00000000
5783,57€110.21770273
5783,88€0.07499713
5787,85€1.62601700
5787,86€1.00000000
5788,36€0.05000000
5788,71€1.00000000
5791,28€7.00000000
5795,26€0.00600000
5799,37€1.00000000
5799,85€10.00000000
5800,7€0.09952591
5803,01€0.00600000
5807,47€0.31115150
5808,31€1.00000000
5808,41€1.00000000
5809,27€20.00000000
5809,69€0.45000000
5810,13€1.00000000
5814,51€0.00600000
5817,84€1.76292588
5819,55€3.05169618
5821,27€0.75000000
5821,69€0.00900000
5822,12€1.00000000
5825,55€1.06000000
5826,41€9.42577740
5827,18€0.02000000
5827,26€50.00000000
5834,98€7.36808808
5838,74€0.00600000
5845,26€1.00000000
5846,97€1.00000000
5851,82€1.40783787
5852,11€0.20000000
5860,68€2.00000000
5860,89€0.50000000
5861,62€20.07313316
5868,39€1.00000000
5869,25€56.20000000
5872,62€0.00600000
5882,1€1.00000000
5888,53€2.00000000
5890,73€0.00600000
5894,95€1.70000000
5896,59€0.00600000
5898,81€0.00200000
5900,09€3.00000000
5901,81€0.02000000
5903,52€1.00000000
5906,95€0.02000000
5907,81€1.00000000
5909,52€0.10000000
5910,8€0.11207862
5912,08€0.60000000
5912,09€0.45793000
5912,49€0.00433733
5912,86€0.02000000
5921,27€0.01892700
5922,34€0.97719017
5929,23€0.31735509
5937,79€0.50000000
5946,36€0.25000000
5949,79€1.00000000
5954,05€0.28000000
5954,93€2.72810361
5968,99€1.49966357
5973,78€0.10000000
5984,49€0.00200000
5987,22€0.00600000
5990,92€0.00100000
5992,63€0.13000000
5993,49€1.00000000
5996,92€0.52000000
5997€11.16537875
5997,77€39.85511906
5998,54€0.02000000
5999,49€22.00000000
6010,62€0.01000000
6023,48€0.20000000
6023,57€0.05000000
6025,04€0.00600000
6053,04€0.00800000
6071,46€0.25000000
6078,74€0.00200000
6083,45€0.05784000
6084,23€0.02000000
6104,02€12.77334153
6109,16€0.76132552
6116,97€0.00600000
6137,72€0.20000000
6143,35€0.00600000
6155,43€0.31500000
6155,86€0.00200000
6167,4€0.28000000
6169,03€0.99900000
6169,14€0.26692031
6182,44€0.00600000
6187,13€1.50000000
6190,65€0.00600000
6194,84€0.20000000
6197,66€0.35144596
6198,27€20.00000000
6203,41€0.25000000
6206,84€1.00000000
6207,69€1.00000000
6220,55€0.16120000
6230,91€0.00600000
6241,54€0.00200000
6243,94€1.50000000
6254,82€0.25776500
6268,51€1.00000000
6277,24€0.00610000
6286,4€0.00610000
6291,92€0.00610000
6323,37€4.00000000
6340,5€0.05773000
6361,07€0.50000000
6366,21€0.20000000
6382,46€0.28000000
6409,05€1.00000000
6411,62€0.05175272
6415,9€2.00000000
6421,9€1.00000000
6426,18€7.26269000
6462,17€20.00000000
6511,87€23.24757887
6537,57€0.20000000
6556,87€12.50000000
6568,42€100.00000000
6595,81€0.28000000
6597,55€0.00762000
6616,4€44.00000000
6636,11€1.00000000
6640,39€0.12500000
6642,55€12.50000000
6649,74€0.05738563
6663,52€1.00000000
6671,58€0.00610000
6678,95€0.25000000
6683,23€0.00759000
6708,94€0.20000000
6768,91€20.77084531
6779,2€20.00000000
6811,76€0.12500000
6833,12€0.00610000
6839,17€0.14340000
6850,31€1.00000000
6852,86€0.30000000
6854,6€0.15752000
6880,3€0.20000000
6940,28€0.00749000
6942,94€0.01000000
6953,03€0.00610000
7019,11€0.10000000
7025,96€21.00746000
7026,91€1.00000000
7051,67€0.20000000
7068,8€0.47432672
7109,9€0.30000000
7111,64€0.00743000
7121,93€19.99838303
7148,49€100.00000000
7197,33€0.00740000
7223,03€0.20000000
7283,01€38.18151671
7368,69€0.00735000
7394,4€0.20000000
7410,65€0.30000000
7454,37€0.00732000
7518,64€0.12910000
7540,06€0.00729300
7565,76€0.20000000
7595,5€1.70000000
7613,74€1.00000000
7615,46€100.90000000
7625,74€0.00727000
7709,68€0.30000000
7711,42€85.06608956
7737,13€0.20000000
7797,1€0.00722000
7876,09€1.00000000
7882,79€0.00719300
7920,49€21.32895130
7968,47€0.00717000
8010,43€0.30000000
8053,29€3.75132400
8054,15€0.00715000
8127,61€0.00610000
8139,83€0.05712500
8154,73€0.00610000
8225,52€0.01710000
8265,79€0.11750000
8311,2€0.00708000
8396,88€0.00706000
8438,84€0.33000000
8440,58€1.89946831
8461,07€0.00610000
8482,56€0.00704000
8508,27€2.10013839
8559,68€4.00000000
8559,69€1.00000000
8567,39€100.25301118
8568,25€5.80862000
8653,93€0.40603095
8739,61€0.00198000
8867,25€0.33000000
8910,98€0.00061500
8936,41€0.00610000
8996,66€11.05000000
9043,78€1.00000000
9088,34€0.10810000
9295,66€0.33000000
9403,91€0.00610000
9425,07€0.30000000
9520,18€5.00000000
9521,98€0.01400000
9766,06€0.33000000
9853,48€0.05000000
9993,15€0.09940000
10238,17€0.33000000
10281,9€0.05000000
10521,38€0.13833604
10710,31€0.05000000
10794,25€0.33000000
10987,92€0.09150000
11042,76€1.00000000
11138,72€0.05000000
11394,03€0.33000000
12723,85€0.90000000
12767,29€0.09000000
12852,37€1.00040700
12938,05€2.00000000
13880,56€1.00260000
14038,21€0.10000000
14895,19€1.00000000
17134,78€0.10000000
17135,64€0.00031848
17136,49€3.40097002
17372,23€0.21334579
19040,36€0.13600000
20563,79€0.31280274
21420,62€0.00461406
22277,44€0.01500000
28076,43€0.10000000
28933,41€1.00000000
29988,86€0.04000000
36705,51€0.00233432
42832,66€1.00000000
42841,23€1.00000000
47600,89€0.09000000
56152,86€0.10000000
57009,84€1.00000000
76161,43€1.97703593
85086,27€1.00000000
85681,6€1.00000000
85682,46€1.39883276
112305,72€0.10000000
224611,43€0.10000000
428412,3€1.00000000
449222,86€0.10000000
771142,99€0.00002300
855967,78€0.10000000
856823,75€1.00000000
898445,72€0.10000000
1113871,99€0.30075883
1904054,49€0.00000500
4284123,04€1.00000000
85682459,94€0.00000010
856824608€0.00200000
Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155