Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 5481.49 euros

1 euro = 0.00018243 bitcoins

Actualizado en Barcelona el Wednesday 26 de September del 2018 a las 01:45:10

Precio máximo / mínimo
últimas 24h

Máximo: 5630.39 €
Mínimo: 5407.34 €

Precio medio
últimas 24h

vwap: 5483.9 €

Precio máximo compra
mínimo de venta

Máx. compra: 5483.04 €
Mín. venta: 5484.13 €

Volúmen negociación
últimas 24h

BTC: 8127.01 BTC
Euros: 6947.95 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
coinsbankEUR5455.445404.65507.6512509.11 BTC68369010 EUR5400.095637.36
coinbaseUSD6435.16399.476399.489673.07 BTC62169984 USD6320.56616.01
bitflyerJPY7260307240497243389563.65 BTC6929120238 JPY715111746150
coinsbankUSD6409.926339.376470.938771.99 BTC56380547 USD6288.176621.58
bitstampUSD6425.656406.426411.148443.09 BTC54228334 USD6324.966622.04
zaifJPY7200007195207200006838.06 BTC4865553509 JPY702050725420
krakenUSD6434.56417.264185646.18 BTC36364159 USD6318.56616
itbitUSD6426.66430.126433.695055.19 BTC32453837 USD6325.386620.13
btcboxJPY7266077263557275704843.94 BTC3517092528 JPY716230746156
krakenEUR5473.35456.15459.54019.52 BTC21968608 EUR53855635.1
coincheckJPY7260977260977263502786.67 BTC2018729038 JPY714929745435
zyadoEUR5473.525470.385473.522616.08 BTC14356929 EUR5415.545653.29
bitstampEUR5475.265470.235475.272555.33 BTC13980601 EUR5390.235639.9
coinbaseEUR5492.525466.9954671202 BTC6582301 EUR54025649.29
coinsbankGBP4859.2747625161.021071.47 BTC5241897 GBP4819.975053.85
bitbayPLN23388.5723388.5723396889.73 BTC20918442 PLN23222.7224198.99
coinbaseGBP49504890.644899.49493.35 BTC2414289 GBP4815.835069.48
korbitKRW730000072895007293000487.29 BTC3569410011 KRW72565007464500
cexUSD6438.16413.56434.3414.84 BTC2673020 USD63486630
localbtcRUB447670.651672443.34257900332.6 BTC143250484 RUB357696.131179824.99
bitxZAR965099650896509297.43 BTC28830234 ZAR9609998888
localbtcUSD8601.3784826.16180.16209.76 BTC1420387 USD4927.6736000.08
mrcdBRL2689726665.1126898.98192.84 BTC5195151 BRL2650027680
localbtcVES714500.0614019348.01503260.05170.83 BTC122604731 VES401132.53949998.99

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1697 $
1 bitcoin = 6411.70 $
1 $ = 0.00015596487670976 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155